| Jun 11 2014 |
24068 |
534.07 |
| Jun 11 2014 |
34706 |
534.07 |
| Jun 04 2014 |
24310 |
534.07 |
| Jun 04 2014 |
35034 |
534.07 |
| May 28 2014 |
24065 |
534.07 |
| May 28 2014 |
34848 |
534.07 |
| May 21 2014 |
24141 |
534.07 |
| May 21 2014 |
34997 |
534.07 |
| May 14 2014 |
24291 |
534.07 |
| May 14 2014 |
35162 |
534.07 |
| May 07 2014 |
23667 |
534.07 |
| May 07 2014 |
34651 |
534.07 |
| Apr 30 2014 |
24353 |
534.07 |
| Apr 30 2014 |
35452 |
534.07 |
| Apr 23 2014 |
24869 |
534.07 |
| Apr 23 2014 |
5761 |
330.75 |
| Apr 23 2014 |
21856 |
432.41 |
| Apr 16 2014 |
5787 |
330.75 |
| Apr 16 2014 |
24821 |
534.07 |
| Apr 16 2014 |
21714 |
432.41 |
| Apr 09 2014 |
5829 |
330.75 |
| Apr 09 2014 |
25686 |
534.07 |
| Apr 09 2014 |
22076 |
432.41 |
| Apr 02 2014 |
25635 |
534.07 |
| Apr 02 2014 |
5889 |
330.75 |
| Apr 02 2014 |
21721 |
432.41 |
| Mar 26 2014 |
6047 |
330.75 |
| Mar 26 2014 |
25135 |
534.07 |
| Mar 26 2014 |
21674 |
432.41 |
| Mar 19 2014 |
11395 |
498.79 |
| Mar 19 2014 |
6106 |
330.75 |
| Mar 19 2014 |
25058 |
534.07 |
| Mar 19 2014 |
24971 |
454.54 |
| Mar 12 2014 |
6151 |
330.75 |
| Mar 12 2014 |
10606 |
478.83 |
| Mar 12 2014 |
18156 |
460.79 |
| Mar 12 2014 |
23125 |
442 |
| Mar 05 2014 |
15840 |
441.02 |
| Mar 05 2014 |
8204 |
355.63 |
| Mar 05 2014 |
10256 |
472.9 |
| Mar 05 2014 |
14328 |
382.08 |
| Feb 26 2014 |
8221 |
355.63 |
| Feb 26 2014 |
10338 |
472.9 |
| Feb 26 2014 |
15768 |
441.02 |
| Feb 26 2014 |
14330 |
382.08 |
| Feb 19 2014 |
10411 |
472.9 |
| Feb 19 2014 |
8258 |
355.63 |
| Feb 19 2014 |
15843 |
441.02 |
| Feb 19 2014 |
14375 |
382.08 |
| Feb 12 2014 |
15816 |
441.02 |
| Feb 12 2014 |
8280 |
355.63 |
| Feb 12 2014 |
10527 |
472.9 |
| Feb 12 2014 |
14380 |
382.08 |
| Feb 05 2014 |
10491 |
472.9 |
| Feb 05 2014 |
8367 |
355.63 |
| Feb 05 2014 |
15858 |
441.02 |
| Feb 05 2014 |
14450 |
382.08 |
| Jan 29 2014 |
8433 |
355.63 |
| Jan 29 2014 |
10491 |
472.9 |
| Jan 29 2014 |
15776 |
441.02 |
| Jan 29 2014 |
14468 |
382.08 |
| Jan 22 2014 |
10512 |
472.9 |
| Jan 22 2014 |
8424 |
355.63 |
| Jan 22 2014 |
15689 |
441.02 |
| Jan 22 2014 |
14425 |
382.08 |
| Jan 15 2014 |
10512 |
472.9 |
| Jan 15 2014 |
8458 |
355.63 |
| Jan 15 2014 |
15701 |
441.02 |
| Jan 15 2014 |
14464 |
382.08 |
| Jan 08 2014 |
8471 |
355.63 |
| Jan 08 2014 |
10512 |
472.9 |
| Jan 08 2014 |
15593 |
441.02 |
| Jan 08 2014 |
14434 |
382.08 |
| Jan 01 2014 |
8471 |
355.63 |
| Jan 01 2014 |
10512 |
472.9 |
| Jan 01 2014 |
15593 |
441.02 |
| Jan 01 2014 |
14434 |
382.08 |
| Dec 25 2013 |
15593 |
441.02 |
| Dec 25 2013 |
10555 |
472.9 |
| Dec 25 2013 |
8471 |
355.63 |
| Dec 25 2013 |
14433 |
382.08 |
| Dec 18 2013 |
10555 |
472.9 |
| Dec 18 2013 |
8471 |
355.63 |
| Dec 18 2013 |
15593 |
441.02 |
| Dec 18 2013 |
14433 |
382.08 |
| Dec 11 2013 |
10556 |
472.9 |
| Dec 11 2013 |
8471 |
355.63 |
| Dec 11 2013 |
15594 |
441.02 |
| Dec 11 2013 |
14434 |
382.08 |
| Dec 04 2013 |
15595 |
441.02 |
| Dec 04 2013 |
8472 |
355.63 |
| Dec 04 2013 |
10556 |
472.9 |
| Dec 04 2013 |
14435 |
382.08 |
| Nov 27 2013 |
15595 |
441.02 |
| Nov 27 2013 |
8472 |
355.63 |
| Nov 27 2013 |
10556 |
472.9 |
| Nov 27 2013 |
14435 |
382.08 |
| Nov 20 2013 |
8472 |
355.63 |
| Nov 20 2013 |
10557 |
472.9 |
| Nov 20 2013 |
15595 |
441.02 |
| Nov 20 2013 |
14436 |
382.08 |
| Nov 13 2013 |
15596 |
441.02 |
| Nov 13 2013 |
8472 |
355.63 |
| Nov 13 2013 |
10557 |
472.9 |
| Nov 13 2013 |
14436 |
382.08 |
| Nov 06 2013 |
15596 |
441.02 |
| Nov 06 2013 |
10557 |
472.9 |
| Nov 06 2013 |
8472 |
355.63 |
| Nov 06 2013 |
14436 |
382.08 |
| Oct 30 2013 |
10557 |
472.9 |
| Oct 30 2013 |
8471 |
355.63 |
| Oct 30 2013 |
15596 |
441.02 |
| Oct 30 2013 |
14435 |
382.08 |
| Oct 23 2013 |
8470 |
355.63 |
| Oct 23 2013 |
10557 |
472.9 |
| Oct 23 2013 |
15588 |
441.02 |
| Oct 23 2013 |
14434 |
382.08 |
| Oct 16 2013 |
15604 |
441.02 |
| Oct 16 2013 |
8456 |
355.63 |
| Oct 16 2013 |
10480 |
472.9 |
| Oct 16 2013 |
14438 |
382.08 |
| Oct 09 2013 |
10362 |
472.9 |
| Oct 09 2013 |
8450 |
355.63 |
| Oct 09 2013 |
15424 |
441.02 |
| Oct 09 2013 |
14361 |
382.08 |
| Oct 02 2013 |
8446 |
355.63 |
| Oct 02 2013 |
10449 |
472.9 |
| Oct 02 2013 |
15450 |
441.02 |
| Oct 02 2013 |
14376 |
382.08 |
| Sep 25 2013 |
8388 |
355.63 |
| Sep 25 2013 |
10425 |
472.9 |
| Sep 25 2013 |
15435 |
441.02 |
| Sep 25 2013 |
14337 |
382.08 |
| Sep 18 2013 |
15299 |
441.02 |
| Sep 18 2013 |
8369 |
355.63 |
| Sep 18 2013 |
10342 |
472.9 |
| Sep 18 2013 |
14218 |
382.08 |
| Sep 11 2013 |
10234 |
472.9 |
| Sep 11 2013 |
8350 |
355.63 |
| Sep 11 2013 |
15267 |
441.02 |
| Sep 11 2013 |
14148 |
382.08 |
| Sep 04 2013 |
8356 |
355.63 |
| Sep 04 2013 |
10342 |
472.9 |
| Sep 04 2013 |
15422 |
441.02 |
| Sep 04 2013 |
14241 |
382.08 |
| Aug 28 2013 |
15348 |
441.02 |
| Aug 28 2013 |
10599 |
472.9 |
| Aug 28 2013 |
8380 |
355.63 |
| Aug 28 2013 |
14218 |
382.08 |
| Aug 21 2013 |
10596 |
472.9 |
| Aug 21 2013 |
8433 |
355.63 |
| Aug 21 2013 |
15439 |
441.02 |
| Aug 21 2013 |
14300 |
382.08 |
| Aug 14 2013 |
8481 |
355.63 |
| Aug 14 2013 |
10082 |
472.9 |
| Aug 14 2013 |
15443 |
441.02 |
| Aug 14 2013 |
14051 |
382.08 |
| Aug 07 2013 |
10200 |
472.9 |
| Aug 07 2013 |
8625 |
355.63 |
| Aug 07 2013 |
15456 |
441.02 |
| Aug 07 2013 |
14182 |
382.08 |
| Jul 31 2013 |
10265 |
472.9 |
| Jul 31 2013 |
8689 |
355.63 |
| Jul 31 2013 |
15723 |
441.02 |
| Jul 31 2013 |
14307 |
382.08 |
| Jul 24 2013 |
8779 |
355.63 |
| Jul 24 2013 |
10292 |
472.9 |
| Jul 24 2013 |
15603 |
441.02 |
| Jul 24 2013 |
14380 |
382.08 |
| Jul 17 2013 |
8804 |
355.63 |
| Jul 17 2013 |
10214 |
472.9 |
| Jul 17 2013 |
15645 |
441.02 |
| Jul 17 2013 |
14408 |
382.08 |
| Jul 10 2013 |
15764 |
441.02 |
| Jul 10 2013 |
8941 |
355.63 |
| Jul 10 2013 |
10478 |
472.9 |
| Jul 10 2013 |
14572 |
382.08 |
| Jul 03 2013 |
9019 |
355.63 |
| Jul 03 2013 |
10343 |
472.9 |
| Jul 03 2013 |
15744 |
441.02 |
| Jul 03 2013 |
14547 |
382.08 |
| Jun 26 2013 |
10201 |
472.9 |
| Jun 26 2013 |
9199 |
355.63 |
| Jun 26 2013 |
15705 |
441.02 |
| Jun 26 2013 |
14721 |
382.08 |
| Jun 19 2013 |
15877 |
441.02 |
| Jun 19 2013 |
9991 |
472.9 |
| Jun 19 2013 |
9321 |
355.63 |
| Jun 19 2013 |
14691 |
382.08 |
| Jun 12 2013 |
11044 |
394.5 |
| Jun 12 2013 |
9389 |
355.63 |
| Jun 12 2013 |
10296 |
472.9 |
| Jun 12 2013 |
14906 |
382.08 |
| Jun 05 2013 |
9840 |
472.9 |
| Jun 05 2013 |
9285 |
355.63 |
| Jun 05 2013 |
10976 |
394.5 |
| Jun 05 2013 |
14792 |
382.08 |
| May 29 2013 |
10879 |
394.5 |
| May 29 2013 |
9329 |
355.63 |
| May 29 2013 |
9765 |
472.9 |
| May 29 2013 |
14809 |
382.08 |
| May 22 2013 |
11119 |
394.5 |
| May 22 2013 |
9808 |
472.9 |
| May 22 2013 |
9500 |
355.63 |
| May 22 2013 |
15111 |
382.08 |
| May 15 2013 |
9595 |
355.63 |
| May 15 2013 |
9587 |
472.9 |
| May 15 2013 |
11137 |
394.5 |
| May 15 2013 |
15124 |
382.08 |
| May 08 2013 |
9544 |
355.63 |
| May 08 2013 |
9314 |
472.9 |
| May 08 2013 |
11136 |
394.5 |
| May 08 2013 |
15046 |
382.08 |
| May 01 2013 |
11395 |
394.5 |
| May 01 2013 |
9651 |
355.63 |
| May 01 2013 |
9455 |
472.9 |
| May 01 2013 |
15210 |
382.08 |
| Apr 24 2013 |
12045 |
380.52 |
| Apr 24 2013 |
9323 |
472.9 |
| Apr 24 2013 |
11105 |
394.5 |
| Apr 24 2013 |
18749 |
407.7 |
| Apr 17 2013 |
9486 |
472.9 |
| Apr 17 2013 |
12103 |
380.52 |
| Apr 17 2013 |
11155 |
394.5 |
| Apr 17 2013 |
18796 |
407.7 |
| Apr 10 2013 |
11977 |
380.52 |
| Apr 10 2013 |
9754 |
479.92 |
| Apr 10 2013 |
11811 |
401.49 |
| Apr 10 2013 |
22099 |
430.39 |
| Apr 03 2013 |
11813 |
401.49 |
| Apr 03 2013 |
9680 |
479.92 |
| Apr 03 2013 |
11926 |
380.52 |
| Apr 03 2013 |
22048 |
430.39 |
| Mar 27 2013 |
9861 |
479.92 |
| Mar 27 2013 |
11926 |
380.52 |
| Mar 27 2013 |
12100 |
401.49 |
| Mar 27 2013 |
22147 |
430.39 |
| Mar 20 2013 |
8540 |
461.05 |
| Mar 20 2013 |
11743 |
380.52 |
| Mar 20 2013 |
12059 |
401.49 |
| Mar 20 2013 |
19507 |
413.29 |
| Mar 13 2013 |
9092 |
401.49 |
| Mar 13 2013 |
6473 |
461.05 |
| Mar 13 2013 |
19477 |
413.29 |
| Oct 15 2010 |
5902 |
404.42 |
| Oct 15 2010 |
8104 |
404.42 |
| Aug 15 2010 |
5666 |
404.42 |
| Aug 15 2010 |
7916 |
404.42 |
| Aug 01 2010 |
5234 |
404.42 |
| Aug 01 2010 |
7535 |
404.42 |
| Jul 15 2010 |
4989 |
404.42 |
| Jul 15 2010 |
7061 |
404.42 |
| Jul 01 2010 |
5090 |
404.42 |
| Jul 01 2010 |
7359 |
404.42 |
| Jun 15 2010 |
4850 |
404.42 |
| Jun 15 2010 |
7041 |
404.42 |
| Jun 01 2010 |
4241 |
404.42 |
| Jun 01 2010 |
6523 |
404.42 |
| May 27 2010 |
3683 |
404.42 |
| May 27 2010 |
5908 |
404.42 |
