| Sep 02 2025 |
5826 |
483.33 |
| Sep 02 2025 |
6519 |
483.33 |
| Aug 26 2025 |
5912 |
483.33 |
| Aug 26 2025 |
6564 |
483.33 |
| Aug 19 2025 |
5835 |
483.33 |
| Aug 19 2025 |
6488 |
483.33 |
| Aug 12 2025 |
5841 |
483.33 |
| Aug 12 2025 |
8662 |
483.33 |
| Aug 05 2025 |
5880 |
483.33 |
| Aug 05 2025 |
8758 |
483.33 |
| Jul 29 2025 |
5833 |
483.33 |
| Jul 29 2025 |
8931 |
483.33 |
| Jul 22 2025 |
5882 |
483.33 |
| Jul 22 2025 |
8938 |
483.33 |
| Jul 15 2025 |
5919 |
483.33 |
| Jul 15 2025 |
8957 |
483.33 |
| Jul 08 2025 |
5996 |
483.33 |
| Jul 08 2025 |
9429 |
483.33 |
| Jul 01 2025 |
5977 |
483.33 |
| Jul 01 2025 |
9758 |
483.33 |
| Jun 24 2025 |
5642 |
483.33 |
| Jun 24 2025 |
9203 |
483.33 |
| Jun 17 2025 |
5726 |
483.33 |
| Jun 17 2025 |
9222 |
483.33 |
| Jun 10 2025 |
5838 |
483.33 |
| Jun 10 2025 |
9335 |
483.33 |
| Jun 03 2025 |
5796 |
483.33 |
| Jun 03 2025 |
9325 |
483.33 |
| May 27 2025 |
5909 |
483.33 |
| May 27 2025 |
9418 |
483.33 |
| May 20 2025 |
6203 |
483.33 |
| May 20 2025 |
9574 |
483.33 |
| May 13 2025 |
6378 |
483.33 |
| May 13 2025 |
9549 |
483.33 |
| May 06 2025 |
6471 |
483.33 |
| May 06 2025 |
9708 |
483.33 |
| Apr 29 2025 |
6523 |
483.33 |
| Apr 29 2025 |
9821 |
483.33 |
| Apr 22 2025 |
6443 |
483.33 |
| Apr 22 2025 |
9726 |
483.33 |
| Apr 15 2025 |
6443 |
483.33 |
| Apr 15 2025 |
9812 |
483.33 |
| Apr 08 2025 |
6488 |
483.33 |
| Apr 08 2025 |
9797 |
483.33 |
| Apr 01 2025 |
6588 |
483.33 |
| Apr 01 2025 |
9381 |
483.33 |
| Mar 25 2025 |
6628 |
483.33 |
| Mar 25 2025 |
9437 |
483.33 |
| Mar 18 2025 |
6519 |
483.33 |
| Mar 18 2025 |
9345 |
483.33 |
| Mar 11 2025 |
6487 |
483.33 |
| Mar 11 2025 |
9268 |
483.33 |
| Mar 04 2025 |
6487 |
483.33 |
| Mar 04 2025 |
9292 |
483.33 |
| Feb 25 2025 |
6480 |
483.33 |
| Feb 25 2025 |
9248 |
483.33 |
| Feb 18 2025 |
6464 |
483.33 |
| Feb 18 2025 |
9249 |
483.33 |
| Feb 11 2025 |
6497 |
483.33 |
| Feb 11 2025 |
9309 |
483.33 |
| Feb 04 2025 |
6442 |
483.33 |
| Feb 04 2025 |
9284 |
483.33 |
| Jan 29 2025 |
6397 |
483.33 |
| Jan 29 2025 |
9245 |
483.33 |
| Jan 22 2025 |
6428 |
483.33 |
| Jan 22 2025 |
9280 |
483.33 |
| Jan 15 2025 |
6458 |
483.33 |
| Jan 15 2025 |
9322 |
483.33 |
| Jan 08 2025 |
6458 |
483.33 |
| Jan 08 2025 |
7511 |
483.33 |
| Jan 01 2025 |
6457 |
483.33 |
| Jan 01 2025 |
7511 |
483.33 |
| Dec 25 2024 |
6458 |
483.33 |
| Dec 25 2024 |
7513 |
483.33 |
| Dec 18 2024 |
6483 |
483.33 |
| Dec 18 2024 |
7516 |
483.33 |
| Dec 11 2024 |
6482 |
483.33 |
| Dec 11 2024 |
7515 |
483.33 |
| Dec 04 2024 |
6482 |
483.33 |
| Dec 04 2024 |
7517 |
483.33 |
| Nov 27 2024 |
6483 |
483.33 |
| Nov 27 2024 |
7517 |
483.33 |
| Nov 20 2024 |
6483 |
483.33 |
| Nov 20 2024 |
7466 |
483.33 |
| Nov 13 2024 |
6482 |
483.33 |
| Nov 13 2024 |
7469 |
483.33 |
| Nov 06 2024 |
6439 |
483.33 |
| Nov 06 2024 |
7554 |
483.33 |
| Oct 30 2024 |
6255 |
483.33 |
| Oct 30 2024 |
7411 |
483.33 |
| Oct 23 2024 |
6254 |
483.33 |
| Oct 23 2024 |
8423 |
483.33 |
| Oct 16 2024 |
6252 |
483.33 |
| Oct 16 2024 |
8390 |
483.33 |
| Oct 09 2024 |
6264 |
483.33 |
| Oct 09 2024 |
8431 |
483.33 |
| Oct 02 2024 |
6244 |
483.33 |
| Oct 02 2024 |
8333 |
483.33 |
| Sep 07 2023 |
5930 |
432.55 |
| Sep 07 2023 |
7879 |
432.55 |
| Aug 31 2023 |
5895 |
432.55 |
| Aug 31 2023 |
7899 |
432.55 |
| Aug 24 2023 |
5936 |
432.55 |
| Aug 24 2023 |
7754 |
432.55 |
| Aug 17 2023 |
5937 |
432.55 |
| Aug 17 2023 |
7832 |
432.55 |
| Aug 10 2023 |
5931 |
432.55 |
| Aug 10 2023 |
7864 |
432.55 |
| Aug 03 2023 |
5948 |
432.55 |
| Aug 03 2023 |
7861 |
432.55 |
| Jul 27 2023 |
5961 |
432.55 |
| Jul 27 2023 |
7886 |
432.55 |
| Jul 20 2023 |
6017 |
432.55 |
| Jul 20 2023 |
7506 |
432.55 |
| Jul 13 2023 |
6048 |
432.55 |
| Jul 13 2023 |
7504 |
432.55 |
| Jul 06 2023 |
6058 |
432.55 |
| Jul 06 2023 |
7478 |
432.55 |
| Jun 29 2023 |
6053 |
432.55 |
| Jun 29 2023 |
7498 |
432.55 |
| Jun 22 2023 |
6040 |
432.55 |
| Jun 22 2023 |
7522 |
432.55 |
| Jun 15 2023 |
5896 |
432.55 |
| Jun 15 2023 |
7483 |
432.55 |
| Jun 08 2023 |
5879 |
432.55 |
| Jun 08 2023 |
7478 |
432.55 |
| Jun 01 2023 |
5903 |
432.55 |
| Jun 01 2023 |
7496 |
432.55 |
| May 25 2023 |
5887 |
432.55 |
| May 25 2023 |
7222 |
432.55 |
| May 18 2023 |
5312 |
420.93 |
| May 18 2023 |
6478 |
420.93 |
| May 11 2023 |
5352 |
420.93 |
| May 11 2023 |
6457 |
420.93 |
| May 04 2023 |
5278 |
420.93 |
| May 04 2023 |
6272 |
420.93 |
| Apr 27 2023 |
5181 |
420.93 |
| Apr 27 2023 |
6262 |
420.93 |
| Apr 20 2023 |
5062 |
420.93 |
| Apr 20 2023 |
6262 |
420.93 |
| Apr 13 2023 |
5042 |
420.93 |
| Apr 13 2023 |
6257 |
420.93 |
| Apr 06 2023 |
4912 |
420.93 |
| Apr 06 2023 |
6102 |
420.93 |
| Mar 30 2023 |
4786 |
420.93 |
| Mar 30 2023 |
5861 |
420.93 |
| Mar 23 2023 |
4811 |
420.93 |
| Mar 23 2023 |
5858 |
420.93 |
| Mar 16 2023 |
4783 |
420.93 |
| Mar 16 2023 |
5820 |
420.93 |
| Mar 09 2023 |
4783 |
420.93 |
| Mar 09 2023 |
5819 |
420.93 |
| Mar 02 2023 |
4761 |
420.93 |
| Mar 02 2023 |
5792 |
420.93 |
| Feb 23 2023 |
4780 |
420.93 |
| Feb 23 2023 |
5788 |
420.93 |
| Feb 16 2023 |
4732 |
420.93 |
| Feb 16 2023 |
5805 |
420.93 |
| Feb 09 2023 |
4616 |
420.93 |
| Feb 09 2023 |
5691 |
420.93 |
| Feb 02 2023 |
4577 |
420.93 |
| Feb 02 2023 |
5644 |
420.93 |
| Jan 26 2023 |
4494 |
420.93 |
| Jan 26 2023 |
5547 |
420.93 |
| Jan 19 2023 |
4494 |
420.93 |
| Jan 19 2023 |
5532 |
420.93 |
| Jan 12 2023 |
4494 |
420.93 |
| Jan 12 2023 |
5524 |
420.93 |
| Jan 05 2023 |
4494 |
420.93 |
| Jan 05 2023 |
5547 |
420.93 |
| Dec 29 2022 |
4494 |
420.93 |
| Dec 29 2022 |
5548 |
420.93 |
| Dec 22 2022 |
4494 |
420.93 |
| Dec 22 2022 |
5548 |
420.93 |
| Dec 15 2022 |
4499 |
420.93 |
| Dec 15 2022 |
5554 |
420.93 |
| Dec 08 2022 |
4499 |
420.93 |
| Dec 08 2022 |
5559 |
420.93 |
| Dec 01 2022 |
4499 |
420.93 |
| Dec 01 2022 |
5559 |
420.93 |
| Nov 24 2022 |
4499 |
420.93 |
| Nov 24 2022 |
5563 |
420.93 |
| Nov 17 2022 |
4483 |
420.93 |
| Nov 17 2022 |
5555 |
420.93 |
| Nov 10 2022 |
4483 |
420.93 |
| Nov 10 2022 |
5555 |
420.93 |
| Nov 03 2022 |
4481 |
420.93 |
| Nov 03 2022 |
5547 |
420.93 |
| Oct 27 2022 |
4481 |
420.93 |
| Oct 27 2022 |
5548 |
420.93 |
| Oct 20 2022 |
4492 |
420.93 |
| Oct 20 2022 |
5585 |
420.93 |
| Oct 13 2022 |
4437 |
420.93 |
| Oct 13 2022 |
5532 |
420.93 |
| Oct 06 2022 |
4405 |
420.93 |
| Oct 06 2022 |
5507 |
420.93 |
| Sep 29 2022 |
4376 |
420.93 |
| Sep 29 2022 |
5491 |
420.93 |
| Sep 22 2022 |
4354 |
420.93 |
| Sep 22 2022 |
5473 |
420.93 |
| Sep 15 2022 |
4337 |
420.93 |
| Sep 15 2022 |
5502 |
420.93 |
| Sep 08 2022 |
4354 |
420.93 |
| Sep 08 2022 |
5484 |
420.93 |
| Sep 01 2022 |
4328 |
420.93 |
| Sep 01 2022 |
5483 |
420.93 |
| Aug 25 2022 |
4320 |
420.93 |
| Aug 25 2022 |
5464 |
420.93 |
| Aug 18 2022 |
4316 |
420.93 |
| Aug 18 2022 |
5473 |
420.93 |
| Aug 11 2022 |
4321 |
420.93 |
| Aug 11 2022 |
5392 |
420.93 |
| Aug 04 2022 |
4311 |
420.93 |
| Aug 04 2022 |
5378 |
420.93 |
| Jul 28 2022 |
4294 |
420.93 |
| Jul 28 2022 |
5326 |
420.93 |
| Jul 21 2022 |
4225 |
420.93 |
| Jul 21 2022 |
5298 |
420.93 |
| Jul 14 2022 |
4224 |
420.93 |
| Jul 14 2022 |
5308 |
420.93 |
| Jul 07 2022 |
4215 |
420.93 |
| Jul 07 2022 |
5161 |
420.93 |
| Jun 30 2022 |
4204 |
420.93 |
| Jun 30 2022 |
5149 |
420.93 |
| Jun 23 2022 |
4200 |
420.93 |
| Jun 23 2022 |
5137 |
420.93 |
| Jun 16 2022 |
4147 |
420.93 |
| Jun 16 2022 |
5137 |
420.93 |
| Jun 09 2022 |
4074 |
420.93 |
| Jun 09 2022 |
5191 |
420.93 |
| Jun 02 2022 |
4023 |
420.93 |
| Jun 02 2022 |
5198 |
420.93 |
| May 26 2022 |
4003 |
420.93 |
| May 26 2022 |
5194 |
420.93 |
| May 19 2022 |
3994 |
420.93 |
| May 19 2022 |
5185 |
420.93 |
| May 12 2022 |
3981 |
420.93 |
| May 12 2022 |
5158 |
420.93 |
| May 05 2022 |
3827 |
420.93 |
| May 05 2022 |
4877 |
420.93 |
| Apr 28 2022 |
3980 |
420.93 |
| Apr 28 2022 |
5085 |
420.93 |
| Apr 21 2022 |
3719 |
420.93 |
| Apr 21 2022 |
4777 |
420.93 |
| Apr 14 2022 |
3740 |
420.93 |
| Apr 14 2022 |
4782 |
420.93 |
| Apr 07 2022 |
3729 |
420.93 |
| Apr 07 2022 |
4787 |
420.93 |
| Mar 31 2022 |
3745 |
420.93 |
| Mar 31 2022 |
4685 |
420.93 |
| Mar 24 2022 |
3671 |
420.93 |
| Mar 24 2022 |
4642 |
420.93 |
| Mar 17 2022 |
3664 |
420.93 |
| Mar 17 2022 |
4631 |
420.93 |
| Mar 10 2022 |
3682 |
420.93 |
| Mar 10 2022 |
4589 |
420.93 |
| Mar 03 2022 |
3619 |
420.93 |
| Mar 03 2022 |
4517 |
420.93 |
| Feb 24 2022 |
3400 |
420.93 |
| Feb 24 2022 |
4441 |
420.93 |
| Feb 17 2022 |
2739 |
409.32 |
| Feb 17 2022 |
3465 |
409.32 |
| Feb 10 2022 |
2740 |
409.32 |
| Feb 10 2022 |
3396 |
409.32 |
| Feb 03 2022 |
2762 |
409.32 |
| Feb 03 2022 |
3406 |
409.32 |
| Jan 27 2022 |
2751 |
409.32 |
| Jan 27 2022 |
3416 |
409.32 |
| Jan 20 2022 |
2755 |
409.32 |
| Jan 20 2022 |
3408 |
409.32 |
| Jan 13 2022 |
2755 |
409.32 |
| Jan 13 2022 |
3420 |
409.32 |
| Jan 06 2022 |
2755 |
409.32 |
| Jan 06 2022 |
3421 |
409.32 |
| Dec 30 2021 |
2758 |
409.32 |
| Dec 30 2021 |
3426 |
409.32 |
| Dec 23 2021 |
2758 |
409.32 |
| Dec 23 2021 |
3426 |
409.32 |
| Dec 16 2021 |
2758 |
409.32 |
| Dec 16 2021 |
3426 |
409.32 |
| Dec 09 2021 |
2758 |
409.32 |
| Dec 09 2021 |
3426 |
409.32 |
| Dec 02 2021 |
2758 |
409.32 |
| Dec 02 2021 |
3427 |
409.32 |
| Nov 25 2021 |
2758 |
409.32 |
| Nov 25 2021 |
3427 |
409.32 |
| Nov 18 2021 |
2758 |
409.32 |
| Nov 18 2021 |
3428 |
409.32 |
| Nov 11 2021 |
2759 |
409.32 |
| Nov 11 2021 |
3429 |
409.32 |
| Nov 04 2021 |
2765 |
409.32 |
| Nov 04 2021 |
3470 |
409.32 |
| Oct 28 2021 |
2765 |
409.32 |
| Oct 28 2021 |
3471 |
409.32 |
| Oct 21 2021 |
2765 |
409.32 |
| Oct 21 2021 |
3484 |
409.32 |
| Oct 14 2021 |
2755 |
409.32 |
| Oct 14 2021 |
3479 |
409.32 |
| Oct 07 2021 |
2760 |
409.32 |
| Oct 07 2021 |
3486 |
409.32 |
| Sep 30 2021 |
2757 |
409.32 |
| Sep 30 2021 |
3438 |
409.32 |
| Sep 23 2021 |
2799 |
409.32 |
| Sep 23 2021 |
3440 |
409.32 |
| Sep 16 2021 |
2759 |
409.32 |
| Sep 16 2021 |
3410 |
409.32 |
| Sep 09 2021 |
2775 |
409.32 |
| Sep 09 2021 |
3396 |
409.32 |
| Sep 02 2021 |
2853 |
409.32 |
| Sep 02 2021 |
3448 |
409.32 |
| Aug 26 2021 |
2852 |
409.32 |
| Aug 26 2021 |
3362 |
409.32 |
| Aug 19 2021 |
2876 |
409.32 |
| Aug 19 2021 |
3414 |
409.32 |
| Aug 12 2021 |
2852 |
409.32 |
| Aug 12 2021 |
3407 |
409.32 |
| Aug 05 2021 |
2867 |
409.32 |
| Aug 05 2021 |
3373 |
409.32 |
| Jul 29 2021 |
2899 |
409.32 |
| Jul 29 2021 |
3377 |
409.32 |
| Jul 22 2021 |
2826 |
409.32 |
| Jul 22 2021 |
3205 |
409.32 |
| Jul 15 2021 |
2939 |
409.32 |
| Jul 15 2021 |
3171 |
409.32 |
| Jul 08 2021 |
2878 |
409.32 |
| Jul 08 2021 |
3114 |
409.32 |
| Jul 01 2021 |
2885 |
409.32 |
| Jul 01 2021 |
3081 |
409.32 |
| Jun 24 2021 |
2891 |
409.32 |
| Jun 24 2021 |
3017 |
409.32 |
| Jun 17 2021 |
2815 |
409.32 |
| Jun 17 2021 |
2857 |
409.32 |
| Jun 10 2021 |
2784 |
409.32 |
| Jun 10 2021 |
2675 |
409.32 |
| Jun 03 2021 |
2476 |
409.32 |
| May 27 2021 |
2698 |
409.32 |
| May 27 2021 |
2515 |
409.32 |
