| Jul 22 2025 |
417 |
295.24 |
| Jul 22 2025 |
1449 |
295.24 |
| Jul 15 2025 |
418 |
295.24 |
| Jul 15 2025 |
1396 |
295.24 |
| Jul 08 2025 |
441 |
295.24 |
| Jul 08 2025 |
1500 |
295.24 |
| Jul 01 2025 |
434 |
295.24 |
| Jul 01 2025 |
1540 |
295.24 |
| Jun 24 2025 |
373 |
295.24 |
| Jun 24 2025 |
1455 |
295.24 |
| Jun 17 2025 |
373 |
295.24 |
| Jun 17 2025 |
1457 |
295.24 |
| Jun 10 2025 |
373 |
295.24 |
| Jun 10 2025 |
5896 |
423.97 |
| Jun 10 2025 |
4002 |
359.61 |
| Jun 03 2025 |
398 |
295.24 |
| Jun 03 2025 |
5820 |
423.97 |
| Jun 03 2025 |
4014 |
359.61 |
| May 27 2025 |
413 |
295.24 |
| May 27 2025 |
5872 |
423.97 |
| May 27 2025 |
4465 |
360.29 |
| May 20 2025 |
267 |
280.03 |
| May 20 2025 |
5745 |
423.97 |
| May 20 2025 |
7227 |
360.5 |
| May 20 2025 |
3504 |
336.43 |
| May 13 2025 |
280 |
280.03 |
| May 13 2025 |
5691 |
423.97 |
| May 13 2025 |
7311 |
360.5 |
| May 13 2025 |
3524 |
336.43 |
| May 06 2025 |
793 |
316.46 |
| May 06 2025 |
5725 |
423.97 |
| May 06 2025 |
7402 |
360.5 |
| May 06 2025 |
3953 |
347 |
| Apr 29 2025 |
936 |
321.09 |
| Apr 29 2025 |
5739 |
423.97 |
| Apr 29 2025 |
7455 |
360.5 |
| Apr 29 2025 |
3283 |
329.21 |
| Apr 22 2025 |
953 |
321.09 |
| Apr 22 2025 |
5764 |
423.97 |
| Apr 22 2025 |
7671 |
360.5 |
| Apr 22 2025 |
3340 |
329.21 |
| Apr 15 2025 |
921 |
321.09 |
| Apr 15 2025 |
3711 |
362.57 |
| Apr 15 2025 |
7594 |
360.5 |
| Apr 15 2025 |
2619 |
311.58 |
| Apr 08 2025 |
976 |
321.09 |
| Apr 08 2025 |
3715 |
362.57 |
| Apr 08 2025 |
7231 |
360.5 |
| Apr 08 2025 |
2672 |
311.58 |
| Apr 01 2025 |
994 |
321.09 |
| Apr 01 2025 |
3705 |
362.57 |
| Apr 01 2025 |
7096 |
360.5 |
| Apr 01 2025 |
2686 |
311.58 |
| Mar 25 2025 |
969 |
321.09 |
| Mar 25 2025 |
3709 |
362.57 |
| Mar 25 2025 |
7047 |
360.5 |
| Mar 25 2025 |
2660 |
311.58 |
| Mar 18 2025 |
979 |
321.09 |
| Mar 18 2025 |
3685 |
362.57 |
| Mar 18 2025 |
7058 |
360.5 |
| Mar 18 2025 |
2679 |
311.58 |
| Mar 11 2025 |
984 |
321.09 |
| Mar 11 2025 |
3692 |
362.57 |
| Mar 11 2025 |
7242 |
360.5 |
| Mar 11 2025 |
2679 |
311.58 |
| Mar 04 2025 |
1002 |
321.09 |
| Mar 04 2025 |
3689 |
362.57 |
| Mar 04 2025 |
6995 |
360.5 |
| Mar 04 2025 |
2699 |
311.58 |
| Feb 25 2025 |
959 |
321.09 |
| Feb 25 2025 |
3695 |
362.57 |
| Feb 25 2025 |
7012 |
360.5 |
| Feb 25 2025 |
2676 |
311.58 |
| Feb 18 2025 |
958 |
321.09 |
| Feb 18 2025 |
3665 |
362.57 |
| Feb 18 2025 |
6964 |
360.5 |
| Feb 18 2025 |
2687 |
311.58 |
| Feb 11 2025 |
1005 |
321.09 |
| Feb 11 2025 |
3664 |
362.57 |
| Feb 11 2025 |
6851 |
360.5 |
| Feb 11 2025 |
2693 |
311.58 |
| Feb 04 2025 |
996 |
321.09 |
| Feb 04 2025 |
3656 |
362.57 |
| Feb 04 2025 |
6772 |
360.5 |
| Feb 04 2025 |
2685 |
311.58 |
| Jan 29 2025 |
997 |
321.09 |
| Jan 29 2025 |
3655 |
362.57 |
| Jan 29 2025 |
6809 |
360.5 |
| Jan 29 2025 |
2679 |
311.58 |
| Jan 22 2025 |
1003 |
321.09 |
| Jan 22 2025 |
3641 |
362.57 |
| Jan 22 2025 |
6764 |
360.5 |
| Jan 22 2025 |
2679 |
311.58 |
| Jan 15 2025 |
1007 |
321.09 |
| Jan 15 2025 |
3640 |
362.57 |
| Jan 15 2025 |
6768 |
360.5 |
| Jan 15 2025 |
2685 |
311.58 |
| Jan 08 2025 |
1007 |
321.09 |
| Jan 08 2025 |
2072 |
362.57 |
| Jan 08 2025 |
6710 |
360.5 |
| Jan 08 2025 |
2670 |
311.58 |
| Jan 01 2025 |
1007 |
321.09 |
| Jan 01 2025 |
2085 |
362.57 |
| Jan 01 2025 |
6677 |
360.5 |
| Jan 01 2025 |
2672 |
311.58 |
| Dec 25 2024 |
1007 |
321.09 |
| Dec 25 2024 |
2086 |
362.57 |
| Dec 25 2024 |
6676 |
360.5 |
| Dec 25 2024 |
2672 |
311.58 |
| Dec 18 2024 |
1001 |
321.09 |
| Dec 18 2024 |
2086 |
362.57 |
| Dec 18 2024 |
6666 |
360.5 |
| Dec 18 2024 |
2672 |
311.58 |
| Dec 11 2024 |
1001 |
321.09 |
| Dec 11 2024 |
2083 |
362.57 |
| Dec 11 2024 |
6666 |
360.5 |
| Dec 11 2024 |
2670 |
311.58 |
| Dec 04 2024 |
1001 |
321.09 |
| Dec 04 2024 |
2083 |
362.57 |
| Dec 04 2024 |
6659 |
360.5 |
| Dec 04 2024 |
2670 |
311.58 |
| Nov 27 2024 |
1001 |
321.09 |
| Nov 27 2024 |
2083 |
362.57 |
| Nov 27 2024 |
6682 |
360.5 |
| Nov 27 2024 |
2670 |
311.58 |
| Nov 20 2024 |
1001 |
321.09 |
| Nov 20 2024 |
2080 |
362.57 |
| Nov 20 2024 |
6706 |
360.5 |
| Nov 20 2024 |
2670 |
311.58 |
| Nov 13 2024 |
1001 |
321.09 |
| Nov 13 2024 |
2080 |
362.57 |
| Nov 13 2024 |
6755 |
360.5 |
| Nov 13 2024 |
2669 |
311.58 |
| Nov 06 2024 |
999 |
321.09 |
| Nov 06 2024 |
2080 |
362.57 |
| Nov 06 2024 |
6848 |
360.5 |
| Nov 06 2024 |
2664 |
311.58 |
| Oct 30 2024 |
995 |
321.09 |
| Oct 30 2024 |
2084 |
362.57 |
| Oct 30 2024 |
6844 |
360.5 |
| Oct 30 2024 |
2657 |
311.58 |
| Oct 23 2024 |
995 |
321.09 |
| Oct 23 2024 |
2084 |
362.57 |
| Oct 23 2024 |
6895 |
360.5 |
| Oct 23 2024 |
2827 |
311.58 |
| Oct 16 2024 |
995 |
321.09 |
| Oct 16 2024 |
2085 |
362.57 |
| Oct 16 2024 |
7369 |
360.5 |
| Oct 16 2024 |
2834 |
311.58 |
| Oct 09 2024 |
997 |
321.09 |
| Oct 09 2024 |
2087 |
362.57 |
| Oct 09 2024 |
7608 |
360.5 |
| Oct 09 2024 |
2828 |
311.58 |
| Oct 02 2024 |
995 |
321.09 |
| Oct 02 2024 |
2066 |
362.57 |
| Oct 02 2024 |
2766 |
360.5 |
| Oct 02 2024 |
2829 |
311.58 |
| Sep 25 2024 |
980 |
321.09 |
| Sep 25 2024 |
2057 |
362.57 |
| Sep 25 2024 |
2654 |
360.5 |
| Sep 25 2024 |
2849 |
311.58 |
| Sep 18 2024 |
987 |
321.09 |
| Sep 18 2024 |
2054 |
362.57 |
| Sep 18 2024 |
2578 |
360.5 |
| Sep 18 2024 |
2831 |
311.58 |
| Sep 11 2024 |
1166 |
329.71 |
| Sep 11 2024 |
2032 |
362.57 |
| Sep 11 2024 |
2392 |
360.5 |
| Sep 11 2024 |
3579 |
330.39 |
| Sep 04 2024 |
1128 |
329.71 |
| Sep 04 2024 |
2038 |
362.57 |
| Sep 04 2024 |
2383 |
360.5 |
| Sep 04 2024 |
3533 |
330.39 |
| Aug 28 2024 |
1133 |
329.71 |
| Aug 28 2024 |
2039 |
362.57 |
| Aug 28 2024 |
2347 |
360.5 |
| Aug 28 2024 |
3578 |
330.39 |
| Aug 21 2024 |
1138 |
329.71 |
| Aug 21 2024 |
1810 |
362.57 |
| Aug 21 2024 |
2377 |
360.5 |
| Aug 21 2024 |
3603 |
330.39 |
| Aug 14 2024 |
1145 |
329.71 |
| Aug 14 2024 |
1718 |
362.57 |
| Aug 14 2024 |
2352 |
360.5 |
| Aug 14 2024 |
3489 |
330.39 |
| Aug 07 2024 |
1142 |
329.71 |
| Aug 07 2024 |
3323 |
362.57 |
| Aug 07 2024 |
2316 |
360.5 |
| Aug 07 2024 |
3496 |
330.39 |
| Jul 31 2024 |
1156 |
329.71 |
| Jul 31 2024 |
3336 |
362.57 |
| Jul 31 2024 |
2323 |
360.5 |
| Jul 31 2024 |
3501 |
330.39 |
| Jul 24 2024 |
1138 |
329.71 |
| Jul 24 2024 |
2993 |
352.32 |
| Jul 24 2024 |
2362 |
360.5 |
| Jul 24 2024 |
2773 |
312.15 |
| Jul 17 2024 |
1153 |
329.71 |
| Jul 17 2024 |
3066 |
352.32 |
| Jul 17 2024 |
2798 |
312.15 |
| Jul 10 2024 |
1862 |
362.15 |
| Jul 10 2024 |
2338 |
327.15 |
| Jul 10 2024 |
3160 |
322.68 |
| Jul 03 2024 |
1971 |
362.15 |
| Jul 03 2024 |
2334 |
327.15 |
| Jul 03 2024 |
3175 |
322.68 |
| Jun 26 2024 |
1824 |
362.15 |
| Jun 26 2024 |
2268 |
327.15 |
| Jun 26 2024 |
3123 |
322.68 |
| Jun 19 2024 |
1860 |
362.15 |
| Jun 19 2024 |
2358 |
327.15 |
| Jun 19 2024 |
3171 |
322.68 |
| Jun 12 2024 |
1843 |
362.15 |
| Jun 12 2024 |
2345 |
327.15 |
| Jun 12 2024 |
3186 |
322.68 |
| Jun 05 2024 |
1837 |
362.15 |
| Jun 05 2024 |
2362 |
327.15 |
| Jun 05 2024 |
3230 |
322.68 |
| May 29 2024 |
1969 |
368.05 |
| May 29 2024 |
2346 |
327.15 |
| May 29 2024 |
3234 |
322.68 |
| May 22 2024 |
1918 |
368.05 |
| May 22 2024 |
2363 |
327.15 |
| May 22 2024 |
3265 |
322.68 |
| May 15 2024 |
1884 |
368.05 |
| May 15 2024 |
2324 |
327.15 |
| May 15 2024 |
3048 |
322.68 |
| May 08 2024 |
2651 |
379.59 |
| May 08 2024 |
2285 |
327.15 |
| May 08 2024 |
3200 |
327.15 |
| May 01 2024 |
2700 |
379.59 |
| May 01 2024 |
2303 |
327.15 |
| May 01 2024 |
3281 |
327.15 |
| Apr 24 2024 |
3406 |
375 |
| Apr 24 2024 |
3344 |
326.91 |
| Apr 24 2024 |
4595 |
327.15 |
| Apr 17 2024 |
3619 |
375 |
| Apr 17 2024 |
3757 |
338.14 |
| Apr 17 2024 |
5287 |
337.45 |
| Apr 10 2024 |
3610 |
375 |
| Apr 10 2024 |
3765 |
338.14 |
| Apr 10 2024 |
5290 |
337.45 |
| Apr 03 2024 |
3637 |
375 |
| Apr 03 2024 |
3740 |
338.14 |
| Apr 03 2024 |
5283 |
337.45 |
| Mar 27 2024 |
3672 |
375 |
| Mar 27 2024 |
3736 |
338.14 |
| Mar 27 2024 |
5283 |
337.45 |
| Mar 21 2024 |
3719 |
375 |
| Mar 21 2024 |
3768 |
338.14 |
| Mar 21 2024 |
5268 |
337.45 |
| Mar 14 2024 |
3616 |
375 |
| Mar 14 2024 |
3739 |
338.14 |
| Mar 14 2024 |
5218 |
337.45 |
| Mar 07 2024 |
3628 |
375 |
| Mar 07 2024 |
3761 |
338.14 |
| Mar 07 2024 |
5229 |
337.45 |
| Feb 29 2024 |
3715 |
375 |
| Feb 29 2024 |
3765 |
338.14 |
| Feb 29 2024 |
5257 |
337.45 |
| Feb 22 2024 |
3701 |
375 |
| Feb 22 2024 |
3754 |
338.14 |
| Feb 22 2024 |
5254 |
337.45 |
| Feb 15 2024 |
3690 |
375 |
| Feb 15 2024 |
3765 |
338.14 |
| Feb 15 2024 |
5247 |
337.45 |
| Feb 08 2024 |
3680 |
375 |
| Feb 08 2024 |
3761 |
338.14 |
| Feb 08 2024 |
5217 |
337.45 |
| Feb 01 2024 |
3525 |
375 |
| Feb 01 2024 |
3801 |
338.14 |
| Feb 01 2024 |
5136 |
337.45 |
| Jan 25 2024 |
3510 |
375 |
| Jan 25 2024 |
3794 |
338.14 |
| Jan 25 2024 |
5120 |
337.45 |
| Jan 18 2024 |
3510 |
375 |
| Jan 18 2024 |
3797 |
338.14 |
| Jan 18 2024 |
5123 |
337.45 |
| Jan 11 2024 |
3510 |
375 |
| Jan 11 2024 |
3794 |
338.14 |
| Jan 11 2024 |
5125 |
337.45 |
| Jan 04 2024 |
3510 |
375 |
| Jan 04 2024 |
3795 |
338.14 |
| Jan 04 2024 |
5125 |
337.45 |
| Dec 28 2023 |
3510 |
375 |
| Dec 28 2023 |
3797 |
338.14 |
| Dec 28 2023 |
5126 |
337.45 |
| Dec 21 2023 |
3510 |
375 |
| Dec 21 2023 |
3797 |
338.14 |
| Dec 21 2023 |
5126 |
337.45 |
| Dec 14 2023 |
3510 |
375 |
| Dec 14 2023 |
3796 |
338.14 |
| Dec 14 2023 |
5125 |
337.45 |
| Dec 07 2023 |
3510 |
375 |
| Dec 07 2023 |
3796 |
338.14 |
| Dec 07 2023 |
5125 |
337.45 |
| Nov 30 2023 |
3497 |
375 |
| Nov 30 2023 |
3794 |
338.14 |
| Nov 30 2023 |
5124 |
337.45 |
| Nov 23 2023 |
3497 |
375 |
| Nov 23 2023 |
3794 |
338.14 |
| Nov 23 2023 |
5123 |
337.45 |
| Nov 16 2023 |
3497 |
375 |
| Nov 16 2023 |
3788 |
338.14 |
| Nov 16 2023 |
5115 |
337.45 |
| Nov 09 2023 |
3498 |
375 |
| Nov 09 2023 |
3791 |
338.14 |
| Nov 09 2023 |
5111 |
337.45 |
| Nov 02 2023 |
3498 |
375 |
| Nov 02 2023 |
3791 |
338.14 |
| Nov 02 2023 |
5111 |
337.45 |
| Oct 26 2023 |
3443 |
375 |
| Oct 26 2023 |
3803 |
338.14 |
| Oct 26 2023 |
5117 |
337.45 |
| Oct 19 2023 |
3454 |
375 |
| Oct 19 2023 |
3804 |
338.14 |
| Oct 19 2023 |
5087 |
337.45 |
| Oct 12 2023 |
3453 |
375 |
| Oct 12 2023 |
3805 |
338.14 |
| Oct 12 2023 |
5087 |
337.45 |
| Oct 05 2023 |
3456 |
375 |
| Oct 05 2023 |
3806 |
338.14 |
| Oct 05 2023 |
5000 |
337.45 |
| Sep 28 2023 |
3544 |
375 |
| Sep 28 2023 |
3805 |
338.14 |
| Sep 28 2023 |
5062 |
337.45 |
| Sep 21 2023 |
3534 |
375 |
| Sep 21 2023 |
3803 |
338.14 |
| Sep 21 2023 |
5056 |
337.45 |
| Sep 14 2023 |
3566 |
375 |
| Sep 14 2023 |
3807 |
338.14 |
| Sep 14 2023 |
5058 |
337.45 |
| Sep 07 2023 |
3578 |
375 |
| Sep 07 2023 |
3808 |
338.14 |
| Sep 07 2023 |
5061 |
337.45 |
| Aug 31 2023 |
3583 |
375 |
| Aug 31 2023 |
3850 |
338.14 |
| Aug 31 2023 |
5094 |
337.45 |
| Aug 24 2023 |
3613 |
375 |
| Aug 24 2023 |
3835 |
338.14 |
| Aug 24 2023 |
5075 |
337.45 |
| Aug 17 2023 |
3598 |
375 |
| Aug 17 2023 |
3856 |
338.14 |
| Aug 17 2023 |
5108 |
337.45 |
| Aug 10 2023 |
3599 |
375 |
| Aug 10 2023 |
3867 |
338.14 |
| Aug 10 2023 |
5128 |
337.45 |
| Aug 03 2023 |
3674 |
377.47 |
| Aug 03 2023 |
3838 |
338.14 |
| Aug 03 2023 |
5100 |
337.45 |
| Jul 27 2023 |
3694 |
377.47 |
| Jul 27 2023 |
3852 |
338.14 |
| Jul 27 2023 |
5076 |
337.2 |
| Jul 20 2023 |
3736 |
377.47 |
| Jul 20 2023 |
5396 |
378.52 |
| Jul 20 2023 |
5908 |
352.58 |
| Jul 13 2023 |
3736 |
377.47 |
| Jul 13 2023 |
5996 |
392.43 |
| Jul 13 2023 |
6911 |
369.79 |
| Jul 06 2023 |
3776 |
377.47 |
| Jul 06 2023 |
6009 |
392.43 |
| Jul 06 2023 |
6938 |
369.79 |
| Jun 29 2023 |
3757 |
377.47 |
| Jun 29 2023 |
5953 |
392.43 |
| Jun 29 2023 |
6926 |
369.79 |
| Jun 22 2023 |
3775 |
377.47 |
| Jun 22 2023 |
5938 |
392.43 |
| Jun 22 2023 |
6891 |
369.79 |
| Jun 15 2023 |
3723 |
376.25 |
| Jun 15 2023 |
5988 |
392.43 |
| Jun 15 2023 |
6829 |
368.57 |
| Jun 08 2023 |
3753 |
376.25 |
| Jun 08 2023 |
5996 |
392.43 |
| Jun 08 2023 |
6872 |
368.57 |
| Jun 01 2023 |
3803 |
376.25 |
| Jun 01 2023 |
5901 |
392.43 |
| Jun 01 2023 |
6859 |
368.57 |
| May 25 2023 |
3765 |
376.25 |
| May 25 2023 |
5867 |
392.43 |
| May 25 2023 |
6825 |
368.57 |
| May 18 2023 |
3735 |
376.25 |
| May 18 2023 |
5800 |
392.43 |
| May 18 2023 |
6792 |
368.57 |
| May 11 2023 |
3797 |
379.49 |
| May 11 2023 |
5760 |
392.43 |
| May 11 2023 |
6964 |
371.61 |
| May 04 2023 |
3695 |
379.49 |
| May 04 2023 |
5680 |
392.43 |
| May 04 2023 |
6828 |
371.61 |
| Apr 27 2023 |
3863 |
386.19 |
| Apr 27 2023 |
5650 |
392.43 |
| Apr 27 2023 |
7267 |
380.18 |
| Apr 20 2023 |
3814 |
386.19 |
| Apr 20 2023 |
5588 |
392.43 |
| Apr 20 2023 |
7183 |
380.18 |
| Apr 13 2023 |
3771 |
386.19 |
| Apr 13 2023 |
5562 |
392.43 |
| Apr 13 2023 |
7170 |
380.18 |
| Apr 06 2023 |
3734 |
386.19 |
| Apr 06 2023 |
5547 |
392.43 |
| Apr 06 2023 |
7145 |
380.18 |
| Mar 30 2023 |
3681 |
386.19 |
| Mar 30 2023 |
5540 |
392.43 |
| Mar 30 2023 |
7119 |
380.18 |
| Mar 23 2023 |
3650 |
386.19 |
| Mar 23 2023 |
5480 |
392.43 |
| Mar 23 2023 |
7083 |
380.18 |
| Mar 16 2023 |
3622 |
386.19 |
| Mar 16 2023 |
5457 |
392.43 |
| Mar 16 2023 |
7034 |
380.18 |
| Mar 09 2023 |
3509 |
386.19 |
| Mar 09 2023 |
5425 |
392.43 |
| Mar 09 2023 |
6964 |
380.18 |
| Mar 02 2023 |
3485 |
386.19 |
| Mar 02 2023 |
5385 |
392.43 |
| Mar 02 2023 |
6922 |
380.18 |
| Feb 23 2023 |
3492 |
386.19 |
| Feb 23 2023 |
5370 |
392.43 |
| Feb 23 2023 |
6921 |
380.18 |
| Feb 16 2023 |
3420 |
386.19 |
| Feb 16 2023 |
5322 |
392.43 |
| Feb 16 2023 |
6845 |
380.18 |
| Feb 09 2023 |
3421 |
386.19 |
| Feb 09 2023 |
5304 |
392.43 |
| Feb 09 2023 |
6840 |
380.18 |
| Feb 02 2023 |
3430 |
386.19 |
| Feb 02 2023 |
5262 |
392.43 |
| Feb 02 2023 |
6820 |
380.18 |
| Jan 26 2023 |
3429 |
386.19 |
| Jan 26 2023 |
5234 |
392.43 |
| Jan 26 2023 |
6808 |
380.18 |
| Jan 19 2023 |
3429 |
386.19 |
| Jan 19 2023 |
5213 |
392.43 |
| Jan 19 2023 |
6799 |
380.18 |
| Jan 12 2023 |
3429 |
386.19 |
| Jan 12 2023 |
5213 |
392.43 |
| Jan 12 2023 |
6799 |
380.18 |
| Jan 05 2023 |
3429 |
386.19 |
| Jan 05 2023 |
5213 |
392.43 |
| Jan 05 2023 |
6800 |
380.18 |
| Dec 29 2022 |
3429 |
386.19 |
| Dec 29 2022 |
5213 |
392.43 |
| Dec 29 2022 |
6800 |
380.18 |
| Dec 22 2022 |
3429 |
386.19 |
| Dec 22 2022 |
5213 |
392.43 |
| Dec 22 2022 |
6800 |
380.18 |
| Dec 15 2022 |
3419 |
386.19 |
| Dec 15 2022 |
5211 |
392.43 |
| Dec 15 2022 |
6797 |
380.18 |
| Dec 08 2022 |
3419 |
386.19 |
| Dec 08 2022 |
5206 |
392.43 |
| Dec 08 2022 |
6793 |
380.18 |
| Dec 01 2022 |
3419 |
386.19 |
| Dec 01 2022 |
5206 |
392.43 |
| Dec 01 2022 |
6793 |
380.18 |
| Nov 24 2022 |
3419 |
386.19 |
| Nov 24 2022 |
5206 |
392.43 |
| Nov 24 2022 |
6793 |
380.18 |
| Nov 17 2022 |
3413 |
386.19 |
| Nov 17 2022 |
5203 |
392.43 |
| Nov 17 2022 |
6795 |
380.18 |
| Nov 10 2022 |
3414 |
386.19 |
| Nov 10 2022 |
5203 |
392.43 |
| Nov 10 2022 |
6796 |
380.18 |
| Nov 03 2022 |
3413 |
386.19 |
| Nov 03 2022 |
5185 |
392.43 |
| Nov 03 2022 |
6785 |
380.18 |
| Oct 27 2022 |
3413 |
386.19 |
| Oct 27 2022 |
5180 |
392.43 |
| Oct 27 2022 |
6778 |
380.18 |
| Oct 20 2022 |
3417 |
386.19 |
| Oct 20 2022 |
5180 |
392.43 |
| Oct 20 2022 |
6783 |
380.18 |
| Oct 13 2022 |
3409 |
386.19 |
| Oct 13 2022 |
5180 |
392.43 |
| Oct 13 2022 |
6776 |
380.18 |
| Oct 06 2022 |
3410 |
386.19 |
| Oct 06 2022 |
5183 |
392.43 |
| Oct 06 2022 |
6775 |
380.18 |
| Sep 29 2022 |
3402 |
386.19 |
| Sep 29 2022 |
5194 |
392.43 |
| Sep 29 2022 |
6779 |
380.18 |
| Sep 22 2022 |
3381 |
386.19 |
| Sep 22 2022 |
5190 |
392.43 |
| Sep 22 2022 |
6769 |
380.18 |
| Sep 15 2022 |
3374 |
386.19 |
| Sep 15 2022 |
5184 |
392.43 |
| Sep 15 2022 |
6762 |
380.18 |
| Sep 08 2022 |
3381 |
386.19 |
| Sep 08 2022 |
5131 |
392.43 |
| Sep 08 2022 |
6729 |
380.18 |
| Sep 01 2022 |
3348 |
386.19 |
| Sep 01 2022 |
3630 |
410.59 |
| Sep 01 2022 |
7113 |
388.52 |
| Aug 25 2022 |
3321 |
386.19 |
| Aug 25 2022 |
3602 |
410.59 |
| Aug 25 2022 |
7068 |
388.52 |
| Aug 18 2022 |
3278 |
386.19 |
| Aug 18 2022 |
3616 |
410.59 |
| Aug 18 2022 |
7025 |
388.52 |
| Aug 11 2022 |
3259 |
386.19 |
| Aug 11 2022 |
3616 |
410.59 |
| Aug 11 2022 |
6986 |
388.52 |
| Aug 04 2022 |
3240 |
386.19 |
| Aug 04 2022 |
3606 |
410.59 |
| Aug 04 2022 |
6955 |
388.52 |
| Jul 28 2022 |
3199 |
386.19 |
| Jul 28 2022 |
3550 |
410.59 |
| Jul 28 2022 |
6873 |
388.52 |
| Jul 21 2022 |
3178 |
386.19 |
| Jul 21 2022 |
3533 |
410.59 |
| Jul 21 2022 |
6796 |
388.52 |
| Jul 14 2022 |
3172 |
386.19 |
| Jul 14 2022 |
3525 |
410.59 |
| Jul 14 2022 |
6783 |
388.52 |
| Jul 07 2022 |
3116 |
386.19 |
| Jul 07 2022 |
3508 |
410.59 |
| Jul 07 2022 |
6722 |
388.52 |
| Jun 30 2022 |
3085 |
386.19 |
| Jun 30 2022 |
3515 |
410.59 |
| Jun 30 2022 |
6691 |
388.52 |
| Jun 23 2022 |
3079 |
386.19 |
| Jun 23 2022 |
3527 |
410.59 |
| Jun 23 2022 |
6675 |
388.52 |
| Jun 16 2022 |
3026 |
386.19 |
| Jun 16 2022 |
3527 |
410.59 |
| Jun 16 2022 |
6512 |
388.52 |
| Jun 09 2022 |
2992 |
386.19 |
| Jun 09 2022 |
3511 |
410.59 |
| Jun 09 2022 |
6419 |
388.52 |
| Jun 02 2022 |
2928 |
386.19 |
| Jun 02 2022 |
3489 |
410.59 |
| Jun 02 2022 |
6266 |
388.52 |
| May 26 2022 |
2883 |
386.19 |
| May 26 2022 |
3464 |
410.59 |
| May 26 2022 |
6131 |
388.52 |
| May 19 2022 |
2548 |
384.63 |
| May 19 2022 |
3399 |
410.59 |
| May 19 2022 |
6392 |
397.61 |
| May 12 2022 |
2543 |
384.63 |
| May 12 2022 |
3391 |
410.59 |
| May 12 2022 |
6333 |
397.61 |
| May 05 2022 |
2430 |
384.63 |
| May 05 2022 |
3353 |
410.59 |
| May 05 2022 |
6161 |
397.61 |
| Apr 28 2022 |
2578 |
384.63 |
| Apr 28 2022 |
3359 |
410.59 |
| Apr 28 2022 |
6014 |
397.61 |
| Apr 21 2022 |
2401 |
384.63 |
| Apr 21 2022 |
3244 |
410.59 |
| Apr 21 2022 |
5786 |
397.61 |
| Apr 14 2022 |
2433 |
384.63 |
| Apr 14 2022 |
3222 |
410.59 |
| Apr 14 2022 |
5680 |
397.61 |
| Apr 07 2022 |
2459 |
384.63 |
| Apr 07 2022 |
3213 |
410.59 |
| Apr 07 2022 |
5598 |
397.61 |
| Mar 31 2022 |
2470 |
384.63 |
| Mar 31 2022 |
3219 |
410.59 |
| Mar 31 2022 |
5575 |
397.61 |
| Mar 24 2022 |
2429 |
384.63 |
| Mar 24 2022 |
3180 |
410.59 |
| Mar 24 2022 |
5414 |
397.61 |
| Mar 17 2022 |
2428 |
384.63 |
| Mar 17 2022 |
3157 |
410.59 |
| Mar 17 2022 |
5371 |
397.61 |
| Mar 10 2022 |
2440 |
384.63 |
| Mar 10 2022 |
3148 |
410.59 |
| Mar 10 2022 |
5284 |
397.61 |
| Mar 03 2022 |
2343 |
384.63 |
| Mar 03 2022 |
3153 |
410.59 |
| Mar 03 2022 |
5319 |
397.61 |
| Feb 24 2022 |
2173 |
384.63 |
| Feb 24 2022 |
3111 |
410.59 |
| Feb 24 2022 |
5207 |
397.61 |
| Feb 17 2022 |
1950 |
384.63 |
| Feb 17 2022 |
2654 |
397.84 |
| Feb 17 2022 |
4533 |
389.03 |
| Feb 10 2022 |
1943 |
384.63 |
| Feb 10 2022 |
2639 |
397.84 |
| Feb 10 2022 |
4623 |
389.03 |
| Feb 03 2022 |
1944 |
384.63 |
| Feb 03 2022 |
2629 |
397.84 |
| Feb 03 2022 |
4661 |
389.03 |
| Jan 27 2022 |
1928 |
384.63 |
| Jan 27 2022 |
2605 |
397.84 |
| Jan 27 2022 |
4678 |
389.03 |
| Jan 20 2022 |
1926 |
384.63 |
| Jan 20 2022 |
2595 |
397.84 |
| Jan 20 2022 |
4700 |
389.03 |
| Jan 13 2022 |
1926 |
384.63 |
| Jan 13 2022 |
2577 |
397.84 |
| Jan 13 2022 |
4714 |
389.03 |
| Jan 06 2022 |
1926 |
384.63 |
| Jan 06 2022 |
2578 |
397.84 |
| Jan 06 2022 |
4714 |
389.03 |
| Dec 30 2021 |
1929 |
384.63 |
| Dec 30 2021 |
2581 |
397.84 |
| Dec 30 2021 |
4714 |
389.03 |
| Dec 23 2021 |
1929 |
384.63 |
| Dec 23 2021 |
2581 |
397.84 |
| Dec 23 2021 |
4714 |
389.03 |
| Dec 16 2021 |
1929 |
384.63 |
| Dec 16 2021 |
2581 |
397.84 |
| Dec 16 2021 |
4714 |
389.03 |
| Dec 09 2021 |
1929 |
384.63 |
| Dec 09 2021 |
2581 |
397.84 |
| Dec 09 2021 |
4714 |
389.03 |
| Dec 02 2021 |
1929 |
384.63 |
| Dec 02 2021 |
2580 |
397.84 |
| Dec 02 2021 |
4714 |
389.03 |
| Nov 25 2021 |
1929 |
384.63 |
| Nov 25 2021 |
2580 |
397.84 |
| Nov 25 2021 |
4714 |
389.03 |
| Nov 18 2021 |
1929 |
384.63 |
| Nov 18 2021 |
2581 |
397.84 |
| Nov 18 2021 |
4714 |
389.03 |
| Nov 11 2021 |
1930 |
384.63 |
| Nov 11 2021 |
2581 |
397.84 |
| Nov 11 2021 |
4714 |
389.03 |
| Nov 04 2021 |
1932 |
384.63 |
| Nov 04 2021 |
2581 |
397.84 |
| Nov 04 2021 |
4730 |
389.03 |
| Oct 28 2021 |
1932 |
384.63 |
| Oct 28 2021 |
2582 |
397.84 |
| Oct 28 2021 |
4730 |
389.03 |
| Oct 21 2021 |
1932 |
384.63 |
| Oct 21 2021 |
2582 |
397.84 |
| Oct 21 2021 |
4730 |
389.03 |
| Oct 14 2021 |
1929 |
384.63 |
| Oct 14 2021 |
2582 |
397.84 |
| Oct 14 2021 |
4736 |
389.03 |
| Oct 07 2021 |
1931 |
384.63 |
| Oct 07 2021 |
2581 |
397.84 |
| Oct 07 2021 |
4737 |
389.03 |
| Sep 30 2021 |
1930 |
384.63 |
| Sep 30 2021 |
2540 |
397.84 |
| Sep 30 2021 |
4688 |
389.03 |
| Sep 23 2021 |
1963 |
384.63 |
| Sep 23 2021 |
2480 |
397.84 |
| Sep 23 2021 |
4585 |
389.03 |
| Sep 16 2021 |
1927 |
384.63 |
| Sep 16 2021 |
2460 |
397.84 |
| Sep 16 2021 |
4494 |
389.03 |
| Sep 09 2021 |
1928 |
384.63 |
| Sep 09 2021 |
2429 |
397.84 |
| Sep 09 2021 |
4496 |
389.03 |
| Sep 02 2021 |
1973 |
384.63 |
| Sep 02 2021 |
2379 |
397.84 |
| Sep 02 2021 |
4351 |
389.03 |
| Aug 26 2021 |
1953 |
384.63 |
| Aug 26 2021 |
2358 |
397.84 |
| Aug 26 2021 |
4374 |
389.03 |
| Aug 19 2021 |
1971 |
384.63 |
| Aug 19 2021 |
2363 |
397.84 |
| Aug 19 2021 |
4250 |
389.03 |
| Aug 12 2021 |
1955 |
384.63 |
| Aug 12 2021 |
2332 |
397.84 |
| Aug 12 2021 |
4226 |
389.03 |
| Aug 05 2021 |
1938 |
384.63 |
| Aug 05 2021 |
2310 |
397.84 |
| Aug 05 2021 |
4157 |
389.03 |
| Jul 29 2021 |
1943 |
384.63 |
| Jul 29 2021 |
2247 |
397.84 |
| Jul 29 2021 |
4123 |
389.03 |
| Jul 22 2021 |
1845 |
384.63 |
| Jul 22 2021 |
2151 |
397.84 |
| Jul 22 2021 |
3994 |
389.03 |
| Jul 15 2021 |
1918 |
384.63 |
| Jul 15 2021 |
2092 |
384.63 |
| Jul 08 2021 |
1851 |
384.63 |
| Jul 08 2021 |
2021 |
384.63 |
| Jul 01 2021 |
1850 |
384.63 |
| Jul 01 2021 |
1985 |
384.63 |
| Jun 24 2021 |
1848 |
384.63 |
| Jun 24 2021 |
1923 |
384.63 |
| Jun 17 2021 |
2201 |
395.5 |
| Jun 17 2021 |
2243 |
395.5 |
| Jun 10 2021 |
2195 |
395.5 |
| Jun 10 2021 |
2111 |
395.5 |
| Jun 03 2021 |
1928 |
395.5 |
| May 27 2021 |
2109 |
395.5 |
| May 27 2021 |
1942 |
395.5 |
