| Sep 02 2025 |
4390 |
434.73 |
| Sep 02 2025 |
4710 |
434.73 |
| Aug 26 2025 |
4481 |
434.73 |
| Aug 26 2025 |
4746 |
434.73 |
| Aug 19 2025 |
4409 |
434.73 |
| Aug 19 2025 |
4680 |
434.73 |
| Aug 12 2025 |
4414 |
434.73 |
| Aug 12 2025 |
6862 |
434.73 |
| Aug 05 2025 |
4441 |
434.73 |
| Aug 05 2025 |
6946 |
434.73 |
| Jul 29 2025 |
4407 |
434.73 |
| Jul 29 2025 |
7066 |
434.73 |
| Jul 22 2025 |
2644 |
404.4 |
| Jul 22 2025 |
6177 |
404.4 |
| Jul 15 2025 |
2667 |
404.4 |
| Jul 15 2025 |
6153 |
404.4 |
| Jul 08 2025 |
2652 |
404.4 |
| Jul 08 2025 |
6176 |
404.4 |
| Jul 01 2025 |
2664 |
404.4 |
| Jul 01 2025 |
6161 |
404.4 |
| Jun 24 2025 |
2659 |
404.4 |
| Jun 24 2025 |
6173 |
404.4 |
| Jun 17 2025 |
2658 |
404.4 |
| Jun 17 2025 |
6183 |
404.4 |
| Jun 10 2025 |
2644 |
404.4 |
| Jun 10 2025 |
6159 |
404.4 |
| Jun 03 2025 |
2603 |
404.4 |
| Jun 03 2025 |
6163 |
404.4 |
| May 27 2025 |
2577 |
404.4 |
| May 27 2025 |
6171 |
404.4 |
| May 20 2025 |
2617 |
404.4 |
| May 20 2025 |
6270 |
404.4 |
| May 13 2025 |
2614 |
404.4 |
| May 13 2025 |
6324 |
404.4 |
| May 06 2025 |
2548 |
404.4 |
| May 06 2025 |
6289 |
404.4 |
| Apr 29 2025 |
2662 |
404.4 |
| Apr 29 2025 |
6394 |
404.4 |
| Apr 22 2025 |
2656 |
404.4 |
| Apr 22 2025 |
6409 |
404.4 |
| Apr 15 2025 |
2680 |
404.4 |
| Apr 15 2025 |
6399 |
404.4 |
| Apr 08 2025 |
2732 |
404.4 |
| Apr 08 2025 |
6505 |
404.4 |
| Apr 01 2025 |
2789 |
404.4 |
| Apr 01 2025 |
6492 |
404.4 |
| Mar 25 2025 |
2744 |
404.4 |
| Mar 25 2025 |
6439 |
404.4 |
| Mar 18 2025 |
2778 |
404.4 |
| Mar 18 2025 |
6476 |
404.4 |
| Mar 11 2025 |
2781 |
404.4 |
| Mar 11 2025 |
6465 |
404.4 |
| Mar 04 2025 |
2827 |
404.4 |
| Mar 04 2025 |
6473 |
404.4 |
| Feb 25 2025 |
2765 |
404.4 |
| Feb 25 2025 |
6427 |
404.4 |
| Feb 18 2025 |
2783 |
404.4 |
| Feb 18 2025 |
6440 |
404.4 |
| Feb 11 2025 |
2879 |
404.4 |
| Feb 11 2025 |
6463 |
404.4 |
| Feb 04 2025 |
2857 |
404.4 |
| Feb 04 2025 |
6427 |
404.4 |
| Jan 29 2025 |
2893 |
404.4 |
| Jan 29 2025 |
6420 |
404.4 |
| Jan 22 2025 |
2920 |
404.4 |
| Jan 22 2025 |
6444 |
404.4 |
| Jan 15 2025 |
2922 |
404.4 |
| Jan 15 2025 |
6444 |
404.4 |
| Jan 08 2025 |
2922 |
404.4 |
| Jan 08 2025 |
6398 |
404.4 |
| Jan 01 2025 |
2922 |
404.4 |
| Jan 01 2025 |
6399 |
404.4 |
| Dec 25 2024 |
2922 |
404.4 |
| Dec 25 2024 |
6389 |
404.4 |
| Dec 18 2024 |
2892 |
404.4 |
| Dec 18 2024 |
6374 |
404.4 |
| Dec 11 2024 |
2892 |
404.4 |
| Dec 11 2024 |
6371 |
404.4 |
| Dec 04 2024 |
2892 |
404.4 |
| Dec 04 2024 |
6371 |
404.4 |
| Nov 27 2024 |
2892 |
404.4 |
| Nov 27 2024 |
6371 |
404.4 |
| Nov 20 2024 |
2892 |
404.4 |
| Nov 20 2024 |
6369 |
404.4 |
| Nov 13 2024 |
2891 |
404.4 |
| Nov 13 2024 |
6364 |
404.4 |
| Nov 06 2024 |
2871 |
404.4 |
| Nov 06 2024 |
6361 |
404.4 |
| Oct 30 2024 |
2856 |
404.4 |
| Oct 30 2024 |
6337 |
404.4 |
| Oct 23 2024 |
2856 |
404.4 |
| Oct 23 2024 |
6611 |
404.4 |
| Oct 16 2024 |
2854 |
404.4 |
| Oct 16 2024 |
6621 |
404.4 |
| Oct 09 2024 |
2888 |
404.4 |
| Oct 09 2024 |
6629 |
404.4 |
| Oct 02 2024 |
2882 |
404.4 |
| Oct 02 2024 |
6614 |
404.4 |
| Sep 25 2024 |
1406 |
343.74 |
| Sep 25 2024 |
2478 |
343.74 |
| Sep 18 2024 |
1406 |
343.74 |
| Sep 18 2024 |
2450 |
343.74 |
| May 08 2024 |
4393 |
424.33 |
| May 08 2024 |
5670 |
424.33 |
| May 01 2024 |
4476 |
424.33 |
| May 01 2024 |
6139 |
424.33 |
| Apr 24 2024 |
9462 |
504.12 |
| Apr 24 2024 |
14040 |
504.12 |
| Apr 17 2024 |
9506 |
504.12 |
| Apr 17 2024 |
14078 |
504.12 |
| Apr 10 2024 |
9572 |
504.12 |
| Apr 10 2024 |
14173 |
504.12 |
| Apr 03 2024 |
9365 |
504.12 |
| Apr 03 2024 |
13969 |
504.12 |
| Mar 27 2024 |
9433 |
504.12 |
| Mar 27 2024 |
14022 |
504.12 |
| Mar 21 2024 |
9513 |
504.12 |
| Mar 21 2024 |
13892 |
504.12 |
| Mar 14 2024 |
9479 |
504.12 |
| Mar 14 2024 |
13939 |
504.12 |
| Mar 07 2024 |
9502 |
504.12 |
| Mar 07 2024 |
13991 |
504.12 |
| Feb 29 2024 |
9534 |
504.12 |
| Feb 29 2024 |
13998 |
504.12 |
| Feb 22 2024 |
9511 |
504.12 |
| Feb 22 2024 |
14019 |
504.12 |
| Feb 15 2024 |
9363 |
504.12 |
| Feb 15 2024 |
13957 |
504.12 |
| Feb 08 2024 |
9403 |
504.12 |
| Feb 08 2024 |
13986 |
504.12 |
| Feb 01 2024 |
9361 |
504.12 |
| Feb 01 2024 |
13929 |
504.12 |
| Jan 25 2024 |
9294 |
504.12 |
| Jan 25 2024 |
13825 |
504.12 |
| Jan 18 2024 |
9294 |
504.12 |
| Jan 18 2024 |
13830 |
504.12 |
| Jan 11 2024 |
9294 |
504.12 |
| Jan 11 2024 |
13817 |
504.12 |
| Jan 04 2024 |
9294 |
504.12 |
| Jan 04 2024 |
13437 |
504.12 |
| Dec 28 2023 |
9294 |
504.12 |
| Dec 28 2023 |
13410 |
504.12 |
| Dec 21 2023 |
9294 |
504.12 |
| Dec 21 2023 |
13410 |
504.12 |
| Dec 14 2023 |
9294 |
504.12 |
| Dec 14 2023 |
13380 |
504.12 |
| Dec 07 2023 |
9294 |
504.12 |
| Dec 07 2023 |
13380 |
504.12 |
| Nov 30 2023 |
9287 |
504.12 |
| Nov 30 2023 |
13382 |
504.12 |
| Nov 23 2023 |
9287 |
504.12 |
| Nov 23 2023 |
13357 |
504.12 |
| Nov 16 2023 |
9289 |
504.12 |
| Nov 16 2023 |
13240 |
504.12 |
| Nov 09 2023 |
9282 |
504.12 |
| Nov 09 2023 |
13136 |
504.12 |
| Nov 02 2023 |
9276 |
504.12 |
| Nov 02 2023 |
13129 |
504.12 |
| Oct 26 2023 |
9244 |
504.12 |
| Oct 26 2023 |
13132 |
504.12 |
| Oct 19 2023 |
9267 |
504.12 |
| Oct 19 2023 |
13070 |
504.12 |
| Oct 12 2023 |
9230 |
504.12 |
| Oct 12 2023 |
13004 |
504.12 |
| Oct 05 2023 |
9125 |
504.12 |
| Oct 05 2023 |
12661 |
504.12 |
| Sep 28 2023 |
9039 |
504.12 |
| Sep 28 2023 |
12519 |
504.12 |
| Sep 21 2023 |
9040 |
504.12 |
| Sep 21 2023 |
12440 |
504.12 |
| Sep 14 2023 |
9106 |
504.12 |
| Sep 14 2023 |
12579 |
504.12 |
| Sep 07 2023 |
6584 |
477.41 |
| Sep 07 2023 |
12883 |
477.41 |
| Aug 31 2023 |
6560 |
477.41 |
| Aug 31 2023 |
12933 |
477.41 |
| Aug 24 2023 |
6593 |
477.41 |
| Aug 24 2023 |
12800 |
477.41 |
| Aug 17 2023 |
6570 |
477.41 |
| Aug 17 2023 |
12860 |
477.41 |
| Aug 10 2023 |
6595 |
477.41 |
| Aug 10 2023 |
12893 |
477.41 |
| Aug 03 2023 |
6536 |
477.41 |
| Aug 03 2023 |
12855 |
477.41 |
| Jul 27 2023 |
6565 |
477.41 |
| Jul 27 2023 |
12852 |
477.41 |
| Jul 20 2023 |
6615 |
477.41 |
| Jul 20 2023 |
12768 |
477.41 |
| Jul 13 2023 |
6580 |
477.41 |
| Jul 13 2023 |
12768 |
477.41 |
| Jul 06 2023 |
6653 |
477.41 |
| Jul 06 2023 |
12809 |
477.41 |
| Jun 29 2023 |
6615 |
477.41 |
| Jun 29 2023 |
12779 |
477.41 |
| Jun 22 2023 |
6633 |
477.41 |
| Jun 22 2023 |
12732 |
477.41 |
| Jun 15 2023 |
6537 |
472.12 |
| Jun 15 2023 |
12577 |
472.12 |
| Jun 08 2023 |
6578 |
472.12 |
| Jun 08 2023 |
12619 |
472.12 |
| Jun 01 2023 |
6684 |
472.12 |
| Jun 01 2023 |
12639 |
472.12 |
| May 25 2023 |
6593 |
472.12 |
| May 25 2023 |
12561 |
472.12 |
| May 18 2023 |
6303 |
459.31 |
| May 18 2023 |
11972 |
459.31 |
| May 11 2023 |
6452 |
468.05 |
| May 11 2023 |
12356 |
468.05 |
| May 04 2023 |
6298 |
468.05 |
| May 04 2023 |
12181 |
468.05 |
| Apr 27 2023 |
6207 |
468.05 |
| Apr 27 2023 |
12065 |
468.05 |
| Apr 20 2023 |
6115 |
468.05 |
| Apr 20 2023 |
11953 |
468.05 |
| Apr 13 2023 |
6055 |
468.05 |
| Apr 13 2023 |
11894 |
468.05 |
| Apr 06 2023 |
5967 |
468.05 |
| Apr 06 2023 |
11794 |
468.05 |
| Mar 30 2023 |
5903 |
468.05 |
| Mar 30 2023 |
11738 |
468.05 |
| Mar 23 2023 |
5836 |
468.05 |
| Mar 23 2023 |
11677 |
468.05 |
| Mar 16 2023 |
5782 |
468.05 |
| Mar 16 2023 |
11613 |
468.05 |
| Mar 09 2023 |
5591 |
468.05 |
| Mar 09 2023 |
11484 |
468.05 |
| Mar 02 2023 |
5555 |
468.05 |
| Mar 02 2023 |
11443 |
468.05 |
| Feb 23 2023 |
5575 |
468.05 |
| Feb 23 2023 |
11446 |
468.05 |
| Feb 16 2023 |
5478 |
468.05 |
| Feb 16 2023 |
11331 |
468.05 |
| Feb 09 2023 |
5479 |
468.05 |
| Feb 09 2023 |
11319 |
468.05 |
| Feb 02 2023 |
5492 |
468.05 |
| Feb 02 2023 |
11302 |
468.05 |
| Jan 26 2023 |
5490 |
468.05 |
| Jan 26 2023 |
11277 |
468.05 |
| Jan 19 2023 |
5490 |
468.05 |
| Jan 19 2023 |
11266 |
468.05 |
| Jan 12 2023 |
5490 |
468.05 |
| Jan 12 2023 |
11266 |
468.05 |
| Jan 05 2023 |
5490 |
468.05 |
| Jan 05 2023 |
11268 |
468.05 |
| Dec 29 2022 |
5490 |
468.05 |
| Dec 29 2022 |
11268 |
468.05 |
| Dec 22 2022 |
5490 |
468.05 |
| Dec 22 2022 |
11268 |
468.05 |
| Dec 15 2022 |
5455 |
468.05 |
| Dec 15 2022 |
11240 |
468.05 |
| Dec 08 2022 |
5455 |
468.05 |
| Dec 08 2022 |
11234 |
468.05 |
| Dec 01 2022 |
5455 |
468.05 |
| Dec 01 2022 |
11234 |
468.05 |
| Nov 24 2022 |
5455 |
468.05 |
| Nov 24 2022 |
11236 |
468.05 |
| Nov 17 2022 |
5426 |
468.05 |
| Nov 17 2022 |
11216 |
468.05 |
| Nov 10 2022 |
5427 |
468.05 |
| Nov 10 2022 |
11217 |
468.05 |
| Nov 03 2022 |
5428 |
468.05 |
| Nov 03 2022 |
11193 |
468.05 |
| Oct 27 2022 |
5428 |
468.05 |
| Oct 27 2022 |
11181 |
468.05 |
| Oct 20 2022 |
5439 |
468.05 |
| Oct 20 2022 |
11196 |
468.05 |
| Oct 13 2022 |
4614 |
429.44 |
| Oct 13 2022 |
9486 |
429.44 |
| Oct 06 2022 |
4617 |
429.44 |
| Oct 06 2022 |
9493 |
429.44 |
| Sep 29 2022 |
4609 |
429.44 |
| Sep 29 2022 |
9499 |
429.44 |
| Sep 22 2022 |
4599 |
429.44 |
| Sep 22 2022 |
9483 |
429.44 |
| Sep 15 2022 |
4590 |
429.44 |
| Sep 15 2022 |
9478 |
429.44 |
| Sep 08 2022 |
4596 |
429.44 |
| Sep 08 2022 |
9447 |
429.44 |
| Sep 01 2022 |
4563 |
429.44 |
| Sep 01 2022 |
9333 |
429.44 |
| Aug 25 2022 |
4525 |
429.44 |
| Aug 25 2022 |
9237 |
429.44 |
| Aug 18 2022 |
4475 |
429.44 |
| Aug 18 2022 |
9185 |
429.44 |
| Aug 11 2022 |
4459 |
429.44 |
| Aug 11 2022 |
9103 |
429.44 |
| Aug 04 2022 |
4424 |
429.44 |
| Aug 04 2022 |
9083 |
429.44 |
| Jul 28 2022 |
4368 |
429.44 |
| Jul 28 2022 |
8989 |
429.44 |
| Jul 21 2022 |
4348 |
429.44 |
| Jul 21 2022 |
8887 |
429.44 |
| Jul 14 2022 |
4331 |
429.44 |
| Jul 14 2022 |
8869 |
429.44 |
| Jul 07 2022 |
4263 |
429.44 |
| Jul 07 2022 |
8786 |
429.44 |
| Jun 30 2022 |
4220 |
429.44 |
| Jun 30 2022 |
8755 |
429.44 |
| Jun 23 2022 |
4210 |
429.44 |
| Jun 23 2022 |
8725 |
429.44 |
| Jun 16 2022 |
4145 |
429.44 |
| Jun 16 2022 |
8531 |
429.44 |
| Jun 09 2022 |
4090 |
429.44 |
| Jun 09 2022 |
8406 |
429.44 |
| Jun 02 2022 |
3984 |
429.44 |
| Jun 02 2022 |
8178 |
429.44 |
| May 26 2022 |
3423 |
407.65 |
| May 26 2022 |
7037 |
407.65 |
| May 19 2022 |
3740 |
429.44 |
| May 19 2022 |
7796 |
429.44 |
| May 12 2022 |
3720 |
429.44 |
| May 12 2022 |
7730 |
429.44 |
| May 05 2022 |
3605 |
429.44 |
| May 05 2022 |
7522 |
429.44 |
| Apr 28 2022 |
3475 |
429.44 |
| Apr 28 2022 |
7345 |
429.44 |
| Apr 21 2022 |
3255 |
429.44 |
| Apr 21 2022 |
7067 |
429.44 |
| Apr 14 2022 |
3092 |
429.44 |
| Apr 14 2022 |
6945 |
429.44 |
| Apr 07 2022 |
2978 |
429.44 |
| Apr 07 2022 |
6835 |
429.44 |
| Mar 31 2022 |
2949 |
429.44 |
| Mar 31 2022 |
6803 |
429.44 |
| Mar 24 2022 |
2763 |
429.44 |
| Mar 24 2022 |
6623 |
429.44 |
| Mar 17 2022 |
2761 |
429.44 |
| Mar 17 2022 |
6574 |
429.44 |
| Mar 10 2022 |
2594 |
429.44 |
| Mar 10 2022 |
6466 |
429.44 |
| Mar 03 2022 |
2644 |
429.44 |
| Mar 03 2022 |
6548 |
429.44 |
| Feb 24 2022 |
2578 |
429.44 |
| Feb 24 2022 |
6456 |
429.44 |
| Feb 17 2022 |
3462 |
432.16 |
| Feb 17 2022 |
4459 |
432.16 |
| Feb 10 2022 |
3486 |
432.16 |
| Feb 10 2022 |
4380 |
432.16 |
| Feb 03 2022 |
3530 |
432.16 |
| Feb 03 2022 |
4407 |
432.16 |
| Jan 27 2022 |
3534 |
432.16 |
| Jan 27 2022 |
4428 |
432.16 |
| Jan 20 2022 |
3552 |
432.16 |
| Jan 20 2022 |
4434 |
432.16 |
| Jan 13 2022 |
3552 |
432.16 |
| Jan 13 2022 |
4451 |
432.16 |
| Jan 06 2022 |
3552 |
432.16 |
| Jan 06 2022 |
4452 |
432.16 |
| Dec 30 2021 |
3554 |
432.16 |
| Dec 30 2021 |
4457 |
432.16 |
| Dec 23 2021 |
3554 |
432.16 |
| Dec 23 2021 |
4457 |
432.16 |
| Dec 16 2021 |
3554 |
432.16 |
| Dec 16 2021 |
4457 |
432.16 |
| Dec 09 2021 |
3554 |
432.16 |
| Dec 09 2021 |
4457 |
432.16 |
| Dec 02 2021 |
3554 |
432.16 |
| Dec 02 2021 |
4457 |
432.16 |
| Nov 25 2021 |
3554 |
432.16 |
| Nov 25 2021 |
4457 |
432.16 |
| Nov 18 2021 |
3554 |
432.16 |
| Nov 18 2021 |
4458 |
432.16 |
| Nov 11 2021 |
3555 |
432.16 |
| Nov 11 2021 |
4459 |
432.16 |
| Nov 04 2021 |
3559 |
432.16 |
| Nov 04 2021 |
4504 |
432.16 |
| Oct 28 2021 |
3559 |
432.16 |
| Oct 28 2021 |
4505 |
432.16 |
| Oct 21 2021 |
3559 |
432.16 |
| Oct 21 2021 |
4525 |
432.16 |
| Oct 14 2021 |
3552 |
432.16 |
| Oct 14 2021 |
4521 |
432.16 |
| Oct 07 2021 |
3560 |
432.16 |
| Oct 07 2021 |
4527 |
432.16 |
| Sep 30 2021 |
3569 |
432.16 |
| Sep 30 2021 |
4483 |
432.16 |
| Sep 23 2021 |
3619 |
432.16 |
| Sep 23 2021 |
4474 |
432.16 |
| Sep 16 2021 |
3564 |
432.16 |
| Sep 16 2021 |
4442 |
432.16 |
| Sep 09 2021 |
3609 |
432.16 |
| Sep 09 2021 |
4443 |
432.16 |
| Sep 02 2021 |
3718 |
432.16 |
| Sep 02 2021 |
4521 |
432.16 |
| Aug 26 2021 |
3762 |
432.16 |
| Aug 26 2021 |
4438 |
432.16 |
| Aug 19 2021 |
3797 |
432.16 |
| Aug 19 2021 |
4502 |
432.16 |
| Aug 12 2021 |
3780 |
432.16 |
| Aug 12 2021 |
4515 |
432.16 |
| Aug 05 2021 |
3836 |
432.16 |
| Aug 05 2021 |
4489 |
432.16 |
| Jul 29 2021 |
3920 |
432.16 |
| Jul 29 2021 |
4535 |
432.16 |
| Jul 22 2021 |
3856 |
432.16 |
| Jul 22 2021 |
4382 |
432.16 |
| Jul 15 2021 |
4039 |
432.16 |
| Jul 15 2021 |
4366 |
432.16 |
| Jul 08 2021 |
4004 |
432.16 |
| Jul 08 2021 |
4307 |
432.16 |
| Jul 01 2021 |
4014 |
432.16 |
| Jul 01 2021 |
4263 |
432.16 |
| Jun 24 2021 |
4046 |
432.16 |
| Jun 24 2021 |
4205 |
432.16 |
| Jun 17 2021 |
2733 |
408.08 |
| Jun 17 2021 |
2775 |
408.08 |
| Jun 10 2021 |
2716 |
408.08 |
| Jun 10 2021 |
2606 |
408.08 |
| Jun 03 2021 |
2410 |
408.08 |
| May 27 2021 |
2629 |
408.08 |
| May 27 2021 |
2458 |
408.08 |
