| Apr 24 2024 |
2583 |
349.42 |
| Apr 24 2024 |
5765 |
348.43 |
| Apr 17 2024 |
2769 |
349.42 |
| Apr 17 2024 |
5928 |
348.43 |
| Apr 10 2024 |
2748 |
349.42 |
| Apr 10 2024 |
5928 |
348.43 |
| Apr 03 2024 |
2769 |
349.42 |
| Apr 03 2024 |
5915 |
348.43 |
| Mar 27 2024 |
2822 |
349.42 |
| Mar 27 2024 |
5913 |
348.43 |
| Mar 21 2024 |
2847 |
349.42 |
| Mar 21 2024 |
5916 |
348.43 |
| Mar 14 2024 |
2774 |
349.42 |
| Mar 14 2024 |
5855 |
348.43 |
| Mar 07 2024 |
2782 |
349.42 |
| Mar 07 2024 |
5874 |
348.43 |
| Feb 29 2024 |
2846 |
349.42 |
| Feb 29 2024 |
5912 |
348.43 |
| Feb 22 2024 |
2831 |
349.42 |
| Feb 22 2024 |
5892 |
348.43 |
| Feb 15 2024 |
2833 |
349.42 |
| Feb 15 2024 |
5875 |
348.43 |
| Feb 08 2024 |
2815 |
349.42 |
| Feb 08 2024 |
5847 |
348.43 |
| Feb 01 2024 |
2683 |
349.42 |
| Feb 01 2024 |
5758 |
348.43 |
| Jan 25 2024 |
2669 |
349.42 |
| Jan 25 2024 |
5743 |
348.43 |
| Jan 18 2024 |
2669 |
349.42 |
| Jan 18 2024 |
5745 |
348.43 |
| Jan 11 2024 |
2669 |
349.42 |
| Jan 11 2024 |
5748 |
348.43 |
| Jan 04 2024 |
2669 |
349.42 |
| Jan 04 2024 |
5748 |
348.43 |
| Dec 28 2023 |
2669 |
349.42 |
| Dec 28 2023 |
5745 |
348.43 |
| Dec 21 2023 |
2669 |
349.42 |
| Dec 21 2023 |
5745 |
348.43 |
| Dec 14 2023 |
2669 |
349.42 |
| Dec 14 2023 |
5743 |
348.43 |
| Dec 07 2023 |
2669 |
349.42 |
| Dec 07 2023 |
5743 |
348.43 |
| Nov 30 2023 |
2659 |
349.42 |
| Nov 30 2023 |
5741 |
348.43 |
| Nov 23 2023 |
2659 |
349.42 |
| Nov 23 2023 |
5741 |
348.43 |
| Nov 16 2023 |
2659 |
349.42 |
| Nov 16 2023 |
5733 |
348.43 |
| Nov 09 2023 |
2660 |
349.42 |
| Nov 09 2023 |
5731 |
348.43 |
| Nov 02 2023 |
2660 |
349.42 |
| Nov 02 2023 |
5731 |
348.43 |
| Oct 26 2023 |
2632 |
349.42 |
| Oct 26 2023 |
5730 |
348.43 |
| Oct 19 2023 |
2635 |
349.42 |
| Oct 19 2023 |
5699 |
348.43 |
| Oct 12 2023 |
2635 |
349.42 |
| Oct 12 2023 |
5701 |
348.43 |
| Oct 05 2023 |
2636 |
349.42 |
| Oct 05 2023 |
5605 |
348.43 |
| Sep 28 2023 |
2702 |
349.42 |
| Sep 28 2023 |
5680 |
348.43 |
| Sep 21 2023 |
2703 |
349.42 |
| Sep 21 2023 |
5674 |
348.43 |
| Sep 14 2023 |
2727 |
349.42 |
| Sep 14 2023 |
5692 |
348.43 |
| Sep 07 2023 |
2550 |
343.66 |
| Sep 07 2023 |
5468 |
344.02 |
| Aug 31 2023 |
2544 |
343.66 |
| Aug 31 2023 |
5493 |
344.02 |
| Aug 24 2023 |
2573 |
343.66 |
| Aug 24 2023 |
5462 |
344.02 |
| Aug 17 2023 |
2557 |
343.66 |
| Aug 17 2023 |
5490 |
344.02 |
| Aug 10 2023 |
2564 |
343.66 |
| Aug 10 2023 |
5512 |
344.02 |
| Aug 03 2023 |
2556 |
343.66 |
| Aug 03 2023 |
5494 |
344.02 |
| Jul 27 2023 |
2940 |
355.58 |
| Jul 27 2023 |
5491 |
344.02 |
| Jul 20 2023 |
2972 |
355.58 |
| Jul 20 2023 |
5464 |
344.02 |
| Jul 13 2023 |
2970 |
355.58 |
| Jul 13 2023 |
5490 |
344.02 |
| Jul 06 2023 |
2997 |
355.58 |
| Jul 06 2023 |
5504 |
344.02 |
| Jun 29 2023 |
2984 |
355.58 |
| Jun 29 2023 |
5491 |
344.02 |
| Jun 22 2023 |
2992 |
355.58 |
| Jun 22 2023 |
5465 |
344.02 |
| Jun 15 2023 |
3006 |
355.58 |
| Jun 15 2023 |
5461 |
344.02 |
| Jun 08 2023 |
3034 |
355.58 |
| Jun 08 2023 |
5487 |
344.02 |
| Jun 01 2023 |
3072 |
355.58 |
| Jun 01 2023 |
5459 |
344.02 |
| May 25 2023 |
3042 |
355.58 |
| May 25 2023 |
5448 |
344.02 |
| May 18 2023 |
3019 |
355.58 |
| May 18 2023 |
5424 |
344.02 |
| May 11 2023 |
2984 |
355.58 |
| May 11 2023 |
5386 |
344.02 |
| May 04 2023 |
2891 |
355.58 |
| May 04 2023 |
5273 |
344.02 |
| Apr 27 2023 |
2855 |
355.58 |
| Apr 27 2023 |
5237 |
344.02 |
| Apr 20 2023 |
2822 |
355.58 |
| Apr 20 2023 |
5179 |
344.02 |
| Apr 13 2023 |
2786 |
355.58 |
| Apr 13 2023 |
5162 |
344.02 |
| Apr 06 2023 |
2757 |
355.58 |
| Apr 06 2023 |
5152 |
344.02 |
| Mar 30 2023 |
2731 |
355.58 |
| Mar 30 2023 |
5139 |
344.02 |
| Mar 23 2023 |
2700 |
355.58 |
| Mar 23 2023 |
5111 |
344.02 |
| Mar 16 2023 |
2670 |
355.58 |
| Mar 16 2023 |
5068 |
344.02 |
| Mar 09 2023 |
2586 |
355.58 |
| Mar 09 2023 |
5028 |
344.02 |
| Mar 02 2023 |
2564 |
355.58 |
| Mar 02 2023 |
4996 |
344.02 |
| Feb 23 2023 |
2570 |
355.58 |
| Feb 23 2023 |
4988 |
344.02 |
| Feb 16 2023 |
2508 |
355.58 |
| Feb 16 2023 |
4933 |
344.02 |
| Feb 09 2023 |
2508 |
355.58 |
| Feb 09 2023 |
4924 |
344.02 |
| Feb 02 2023 |
2507 |
355.58 |
| Feb 02 2023 |
4913 |
344.02 |
| Jan 26 2023 |
2507 |
355.58 |
| Jan 26 2023 |
4903 |
344.02 |
| Jan 19 2023 |
2507 |
355.58 |
| Jan 19 2023 |
4895 |
344.02 |
| Jan 12 2023 |
2507 |
355.58 |
| Jan 12 2023 |
4891 |
344.02 |
| Jan 05 2023 |
2507 |
355.58 |
| Jan 05 2023 |
4891 |
344.02 |
| Dec 29 2022 |
2507 |
355.58 |
| Dec 29 2022 |
4891 |
344.02 |
| Dec 22 2022 |
2507 |
355.58 |
| Dec 22 2022 |
4891 |
344.02 |
| Dec 15 2022 |
2505 |
355.58 |
| Dec 15 2022 |
4894 |
344.02 |
| Dec 08 2022 |
2505 |
355.58 |
| Dec 08 2022 |
4886 |
344.02 |
| Dec 01 2022 |
2505 |
355.58 |
| Dec 01 2022 |
4886 |
344.02 |
| Nov 24 2022 |
2505 |
355.58 |
| Nov 24 2022 |
4886 |
344.02 |
| Nov 17 2022 |
2501 |
355.58 |
| Nov 17 2022 |
4888 |
344.02 |
| Nov 10 2022 |
2502 |
355.58 |
| Nov 10 2022 |
4889 |
344.02 |
| Nov 03 2022 |
2501 |
355.58 |
| Nov 03 2022 |
4880 |
344.02 |
| Oct 27 2022 |
2501 |
355.58 |
| Oct 27 2022 |
4877 |
344.02 |
| Oct 20 2022 |
2504 |
355.58 |
| Oct 20 2022 |
4880 |
344.02 |
| Oct 13 2022 |
2497 |
355.58 |
| Oct 13 2022 |
4878 |
344.02 |
| Oct 06 2022 |
2500 |
355.58 |
| Oct 06 2022 |
4879 |
344.02 |
| Sep 29 2022 |
2493 |
355.58 |
| Sep 29 2022 |
4880 |
344.02 |
| Sep 22 2022 |
2487 |
355.58 |
| Sep 22 2022 |
4879 |
344.02 |
| Sep 15 2022 |
2485 |
355.58 |
| Sep 15 2022 |
4874 |
344.02 |
| Sep 08 2022 |
2487 |
355.58 |
| Sep 08 2022 |
4859 |
344.02 |
| Sep 01 2022 |
2462 |
355.58 |
| Sep 01 2022 |
4788 |
344.02 |
| Aug 25 2022 |
2443 |
355.58 |
| Aug 25 2022 |
4740 |
344.02 |
| Aug 18 2022 |
2409 |
355.58 |
| Aug 18 2022 |
4706 |
344.02 |
| Aug 11 2022 |
2404 |
355.58 |
| Aug 11 2022 |
4671 |
344.02 |
| Aug 04 2022 |
2388 |
355.58 |
| Aug 04 2022 |
4649 |
344.02 |
| Jul 28 2022 |
2356 |
355.58 |
| Jul 28 2022 |
4591 |
344.02 |
| Jul 21 2022 |
2342 |
355.58 |
| Jul 21 2022 |
4544 |
344.02 |
| Jul 14 2022 |
2336 |
355.58 |
| Jul 14 2022 |
4543 |
344.02 |
| Jul 07 2022 |
2297 |
355.58 |
| Jul 07 2022 |
4502 |
344.02 |
| Jun 30 2022 |
2270 |
355.58 |
| Jun 30 2022 |
4494 |
344.02 |
| Jun 23 2022 |
2266 |
355.58 |
| Jun 23 2022 |
4477 |
344.02 |
| Jun 16 2022 |
2230 |
355.58 |
| Jun 16 2022 |
4363 |
344.02 |
| Jun 09 2022 |
2601 |
371.58 |
| Jun 09 2022 |
4909 |
358.12 |
| Jun 02 2022 |
2548 |
371.58 |
| Jun 02 2022 |
4785 |
358.12 |
| May 26 2022 |
2510 |
371.58 |
| May 26 2022 |
4667 |
358.12 |
| May 19 2022 |
3226 |
405.48 |
| May 19 2022 |
6747 |
405.48 |
| May 12 2022 |
3210 |
405.48 |
| May 12 2022 |
6686 |
405.48 |
| May 05 2022 |
3108 |
405.48 |
| May 05 2022 |
6523 |
405.48 |
| Apr 28 2022 |
2993 |
405.48 |
| Apr 28 2022 |
6363 |
405.48 |
| Apr 21 2022 |
2792 |
405.48 |
| Apr 21 2022 |
6140 |
405.48 |
| Apr 14 2022 |
2654 |
405.48 |
| Apr 14 2022 |
6034 |
405.48 |
| Apr 07 2022 |
2549 |
405.48 |
| Apr 07 2022 |
5951 |
405.48 |
| Mar 31 2022 |
2530 |
405.48 |
| Mar 31 2022 |
5932 |
405.48 |
| Mar 24 2022 |
2367 |
405.48 |
| Mar 24 2022 |
5775 |
405.48 |
| Mar 17 2022 |
2364 |
405.48 |
| Mar 17 2022 |
5728 |
405.48 |
| Mar 10 2022 |
2222 |
405.48 |
| Mar 10 2022 |
5623 |
405.48 |
| Mar 03 2022 |
2265 |
405.48 |
| Mar 03 2022 |
5676 |
405.48 |
| Feb 24 2022 |
2185 |
405.48 |
| Feb 24 2022 |
5569 |
405.48 |
| Feb 17 2022 |
2385 |
425.26 |
| Feb 17 2022 |
5925 |
425.26 |
| Feb 10 2022 |
2455 |
425.26 |
| Feb 10 2022 |
6099 |
425.26 |
| Feb 03 2022 |
2496 |
425.26 |
| Feb 03 2022 |
6165 |
425.26 |
| Jan 27 2022 |
2530 |
425.26 |
| Jan 27 2022 |
6211 |
425.26 |
| Jan 20 2022 |
2567 |
425.26 |
| Jan 20 2022 |
6250 |
425.26 |
| Jan 13 2022 |
2567 |
425.26 |
| Jan 13 2022 |
6276 |
425.26 |
| Jan 06 2022 |
2567 |
425.26 |
| Jan 06 2022 |
6276 |
425.26 |
| Dec 30 2021 |
2567 |
425.26 |
| Dec 30 2021 |
6280 |
425.26 |
| Dec 23 2021 |
2567 |
425.26 |
| Dec 23 2021 |
6280 |
425.26 |
| Dec 16 2021 |
2567 |
425.26 |
| Dec 16 2021 |
6280 |
425.26 |
| Dec 09 2021 |
2567 |
425.26 |
| Dec 09 2021 |
6280 |
425.26 |
| Dec 02 2021 |
2567 |
425.26 |
| Dec 02 2021 |
6285 |
425.26 |
| Nov 25 2021 |
2567 |
425.26 |
| Nov 25 2021 |
6285 |
425.26 |
| Nov 18 2021 |
2567 |
425.26 |
| Nov 18 2021 |
6285 |
425.26 |
| Nov 11 2021 |
2567 |
425.26 |
| Nov 11 2021 |
6285 |
425.26 |
| Nov 04 2021 |
2586 |
425.26 |
| Nov 04 2021 |
6301 |
425.26 |
| Oct 28 2021 |
2586 |
425.26 |
| Oct 28 2021 |
6301 |
425.26 |
| Oct 21 2021 |
2586 |
425.26 |
| Oct 21 2021 |
6301 |
425.26 |
| Oct 14 2021 |
2599 |
425.26 |
| Oct 14 2021 |
6315 |
425.26 |
| Oct 07 2021 |
2600 |
425.26 |
| Oct 07 2021 |
6316 |
425.26 |
| Sep 30 2021 |
2574 |
425.26 |
| Sep 30 2021 |
6266 |
425.26 |
| Sep 23 2021 |
2545 |
425.26 |
| Sep 23 2021 |
6149 |
425.26 |
| Sep 16 2021 |
2468 |
425.26 |
| Sep 16 2021 |
6013 |
425.26 |
| Sep 09 2021 |
2493 |
425.26 |
| Sep 09 2021 |
6009 |
425.26 |
| Sep 02 2021 |
2501 |
425.26 |
| Sep 02 2021 |
5857 |
425.26 |
| Aug 26 2021 |
2465 |
425.26 |
| Aug 26 2021 |
5969 |
425.26 |
| Aug 19 2021 |
2493 |
425.26 |
| Aug 19 2021 |
5882 |
425.26 |
| Aug 12 2021 |
2493 |
425.26 |
| Aug 12 2021 |
5911 |
425.26 |
| Aug 05 2021 |
2457 |
425.26 |
| Aug 05 2021 |
5894 |
425.26 |
| Jul 29 2021 |
2608 |
432.58 |
| Jul 29 2021 |
6230 |
432.58 |
| Jul 22 2021 |
2547 |
432.58 |
| Jul 22 2021 |
6130 |
432.58 |
| Jul 15 2021 |
2620 |
432.58 |
| Jul 15 2021 |
6179 |
432.58 |
| Jul 08 2021 |
2634 |
432.58 |
| Jul 08 2021 |
6239 |
432.58 |
| Jul 01 2021 |
2680 |
432.58 |
| Jul 01 2021 |
6296 |
432.58 |
| Jun 24 2021 |
2662 |
432.58 |
| Jun 24 2021 |
6385 |
432.58 |
| Jun 17 2021 |
4241 |
437.63 |
| Jun 17 2021 |
4404 |
437.63 |
| Jun 10 2021 |
5485 |
462.5 |
| Jun 10 2021 |
5622 |
462.5 |
| Jun 03 2021 |
5428 |
462.5 |
| May 27 2021 |
5413 |
462.5 |
| May 27 2021 |
5482 |
462.5 |
