| Jun 07 2026 |
4929 |
503.42 |
| Jun 07 2026 |
5110 |
439.52 |
| Jun 07 2026 |
6064 |
434.62 |
| Jun 02 2026 |
2274 |
377.46 |
| Jun 02 2026 |
4635 |
457.39 |
| Jun 02 2026 |
6238 |
442.32 |
| May 26 2026 |
2278 |
377.46 |
| May 26 2026 |
4683 |
457.39 |
| May 26 2026 |
6101 |
434.81 |
| May 19 2026 |
2573 |
377.46 |
| May 19 2026 |
4672 |
457.39 |
| May 19 2026 |
6083 |
434.81 |
| May 12 2026 |
2574 |
374.32 |
| May 12 2026 |
4766 |
457.39 |
| May 12 2026 |
5627 |
413.64 |
| May 05 2026 |
917 |
375.9 |
| May 05 2026 |
4484 |
457.39 |
| May 05 2026 |
4935 |
391.22 |
| Apr 28 2026 |
1113 |
375.9 |
| Apr 28 2026 |
4602 |
457.39 |
| Apr 28 2026 |
5100 |
391.22 |
| Apr 21 2026 |
1303 |
375.9 |
| Apr 21 2026 |
4588 |
457.39 |
| Apr 21 2026 |
5196 |
391.22 |
| Apr 14 2026 |
1380 |
375.9 |
| Apr 14 2026 |
4611 |
457.39 |
| Apr 14 2026 |
5186 |
391.22 |
| Apr 07 2026 |
1469 |
375.9 |
| Apr 07 2026 |
4612 |
457.39 |
| Apr 07 2026 |
5205 |
391.22 |
| Mar 31 2026 |
1543 |
375.9 |
| Mar 31 2026 |
4610 |
457.39 |
| Mar 31 2026 |
5272 |
391.22 |
| Mar 24 2026 |
1599 |
375.9 |
| Mar 24 2026 |
4600 |
457.39 |
| Mar 24 2026 |
5352 |
391.22 |
| Mar 17 2026 |
1752 |
383.7 |
| Mar 17 2026 |
4546 |
457.39 |
| Mar 17 2026 |
5278 |
387.92 |
| Mar 10 2026 |
1866 |
383.7 |
| Mar 10 2026 |
4432 |
457.39 |
| Mar 10 2026 |
5283 |
387.92 |
| Mar 03 2026 |
1887 |
383.7 |
| Mar 03 2026 |
4394 |
457.39 |
| Mar 03 2026 |
5327 |
387.92 |
| Feb 24 2026 |
1901 |
383.7 |
| Feb 24 2026 |
4376 |
457.39 |
| Feb 24 2026 |
5206 |
387.92 |
| Feb 17 2026 |
2027 |
383.7 |
| Feb 17 2026 |
4367 |
457.39 |
| Feb 17 2026 |
5265 |
387.92 |
| Feb 10 2026 |
2090 |
383.7 |
| Feb 10 2026 |
4340 |
457.39 |
| Feb 10 2026 |
5315 |
387.92 |
| Feb 03 2026 |
2092 |
383.7 |
| Feb 03 2026 |
4342 |
457.39 |
| Feb 03 2026 |
5331 |
387.92 |
| Jan 27 2026 |
2131 |
383.7 |
| Jan 27 2026 |
4333 |
457.39 |
| Jan 27 2026 |
5356 |
387.92 |
| Jan 20 2026 |
2148 |
383.7 |
| Jan 20 2026 |
4322 |
457.39 |
| Jan 20 2026 |
5384 |
387.92 |
| Jan 13 2026 |
2148 |
383.7 |
| Jan 13 2026 |
4330 |
457.39 |
| Jan 13 2026 |
5398 |
387.92 |
| Jan 06 2026 |
2148 |
383.7 |
| Jan 06 2026 |
4327 |
457.39 |
| Jan 06 2026 |
5396 |
387.92 |
| Dec 30 2025 |
2148 |
383.7 |
| Dec 30 2025 |
4324 |
457.39 |
| Dec 30 2025 |
5402 |
387.92 |
| Dec 23 2025 |
2132 |
383.7 |
| Dec 23 2025 |
4324 |
457.39 |
| Dec 23 2025 |
5393 |
387.92 |
| Dec 16 2025 |
2151 |
383.7 |
| Dec 16 2025 |
4324 |
457.39 |
| Dec 16 2025 |
5404 |
387.92 |
| Dec 09 2025 |
2151 |
383.7 |
| Dec 09 2025 |
4324 |
457.39 |
| Dec 09 2025 |
5404 |
387.92 |
| Dec 02 2025 |
2151 |
383.7 |
| Dec 02 2025 |
4326 |
457.39 |
| Dec 02 2025 |
5405 |
387.92 |
| Nov 25 2025 |
2151 |
383.7 |
| Nov 25 2025 |
4326 |
457.39 |
| Nov 25 2025 |
5405 |
387.92 |
| Nov 18 2025 |
2151 |
383.7 |
| Nov 18 2025 |
4326 |
457.39 |
| Nov 18 2025 |
5405 |
387.92 |
| Nov 11 2025 |
2151 |
383.7 |
| Nov 11 2025 |
4306 |
457.39 |
| Nov 11 2025 |
5401 |
387.92 |
| Nov 04 2025 |
2151 |
383.7 |
| Nov 04 2025 |
4306 |
457.39 |
| Nov 04 2025 |
5402 |
387.92 |
| Oct 28 2025 |
2174 |
383.7 |
| Oct 28 2025 |
4310 |
457.39 |
| Oct 28 2025 |
5417 |
387.92 |
| Oct 21 2025 |
2179 |
383.7 |
| Oct 21 2025 |
4310 |
457.39 |
| Oct 21 2025 |
5421 |
387.92 |
| Oct 14 2025 |
2179 |
383.7 |
| Oct 14 2025 |
4329 |
457.39 |
| Oct 14 2025 |
5421 |
387.92 |
| Oct 07 2025 |
2209 |
385.78 |
| Oct 07 2025 |
4324 |
457.39 |
| Oct 07 2025 |
5729 |
397.15 |
| Sep 30 2025 |
2209 |
385.78 |
| Sep 30 2025 |
4311 |
457.39 |
| Sep 30 2025 |
5730 |
397.15 |
| Sep 23 2025 |
2190 |
385.78 |
| Sep 23 2025 |
4313 |
457.39 |
| Sep 23 2025 |
5741 |
397.15 |
| Sep 16 2025 |
2213 |
385.78 |
| Sep 16 2025 |
4209 |
457.39 |
| Sep 16 2025 |
5753 |
397.15 |
| Sep 09 2025 |
2207 |
385.78 |
| Sep 09 2025 |
4246 |
457.39 |
| Sep 09 2025 |
5758 |
397.15 |
| Sep 02 2025 |
2252 |
387.44 |
| Sep 02 2025 |
4276 |
457.39 |
| Sep 02 2025 |
5348 |
386.97 |
| Aug 26 2025 |
2234 |
387.44 |
| Aug 26 2025 |
4286 |
457.39 |
| Aug 26 2025 |
5437 |
386.97 |
| Aug 19 2025 |
2254 |
387.44 |
| Aug 19 2025 |
4320 |
457.39 |
| Aug 19 2025 |
5442 |
386.97 |
| Aug 12 2025 |
2246 |
387.44 |
| Aug 12 2025 |
6576 |
457.39 |
| Aug 12 2025 |
5449 |
386.97 |
| Aug 05 2025 |
2290 |
387.44 |
| Aug 05 2025 |
6564 |
457.39 |
| Aug 05 2025 |
5478 |
386.97 |
| Jul 29 2025 |
2262 |
387.44 |
| Jul 29 2025 |
6652 |
457.39 |
| Jul 29 2025 |
5444 |
386.97 |
| Jul 22 2025 |
2242 |
384.95 |
| Jul 22 2025 |
6648 |
457.39 |
| Jul 22 2025 |
5468 |
384.95 |
| Jul 15 2025 |
2264 |
384.95 |
| Jul 15 2025 |
6617 |
457.39 |
| Jul 15 2025 |
5449 |
384.95 |
| Jul 08 2025 |
2254 |
384.95 |
| Jul 08 2025 |
6713 |
457.39 |
| Jul 08 2025 |
5480 |
384.95 |
| Jul 01 2025 |
2266 |
384.95 |
| Jul 01 2025 |
5024 |
447.44 |
| Jul 01 2025 |
5458 |
384.95 |
| Jun 24 2025 |
2263 |
384.95 |
| Jun 24 2025 |
5085 |
448.65 |
| Jun 24 2025 |
5470 |
384.95 |
| Jun 17 2025 |
2255 |
384.95 |
| Jun 17 2025 |
5018 |
442.82 |
| Jun 17 2025 |
5489 |
384.95 |
| Jun 10 2025 |
2239 |
384.95 |
| Jun 10 2025 |
4916 |
442.82 |
| Jun 10 2025 |
5471 |
384.95 |
| Jun 03 2025 |
2190 |
384.95 |
| Jun 03 2025 |
4979 |
442.82 |
| Jun 03 2025 |
5459 |
384.95 |
| May 27 2025 |
2335 |
392.14 |
| May 27 2025 |
4949 |
442.82 |
| May 27 2025 |
5723 |
392.14 |
| May 20 2025 |
2451 |
395.41 |
| May 20 2025 |
5055 |
442.82 |
| May 20 2025 |
6240 |
403.59 |
| May 13 2025 |
2437 |
395.41 |
| May 13 2025 |
5106 |
442.82 |
| May 13 2025 |
6294 |
403.59 |
| May 06 2025 |
2423 |
398.68 |
| May 06 2025 |
5083 |
442.82 |
| May 06 2025 |
6072 |
398.68 |
| Apr 29 2025 |
2536 |
398.68 |
| Apr 29 2025 |
5125 |
442.82 |
| Apr 29 2025 |
6173 |
398.68 |
| Apr 22 2025 |
2528 |
398.68 |
| Apr 22 2025 |
5124 |
442.82 |
| Apr 22 2025 |
6196 |
398.68 |
| Apr 15 2025 |
2550 |
398.68 |
| Apr 15 2025 |
5121 |
442.82 |
| Apr 15 2025 |
6195 |
398.68 |
| Apr 08 2025 |
2599 |
398.68 |
| Apr 08 2025 |
5169 |
442.82 |
| Apr 08 2025 |
6289 |
398.68 |
| Apr 01 2025 |
2655 |
398.68 |
| Apr 01 2025 |
5183 |
442.82 |
| Apr 01 2025 |
6270 |
398.68 |
| Mar 25 2025 |
2888 |
412.73 |
| Mar 25 2025 |
5178 |
442.82 |
| Mar 25 2025 |
6442 |
404.52 |
| Mar 18 2025 |
2938 |
412.73 |
| Mar 18 2025 |
5249 |
442.82 |
| Mar 18 2025 |
6480 |
404.52 |
| Mar 11 2025 |
2931 |
412.73 |
| Mar 11 2025 |
5196 |
442.82 |
| Mar 11 2025 |
6469 |
404.52 |
| Mar 04 2025 |
2987 |
412.73 |
| Mar 04 2025 |
5209 |
442.82 |
| Mar 04 2025 |
6478 |
404.52 |
| Feb 25 2025 |
2924 |
412.73 |
| Feb 25 2025 |
5209 |
442.82 |
| Feb 25 2025 |
6435 |
404.52 |
| Feb 18 2025 |
2947 |
412.73 |
| Feb 18 2025 |
5218 |
442.82 |
| Feb 18 2025 |
6447 |
404.52 |
| Feb 11 2025 |
3042 |
412.73 |
| Feb 11 2025 |
5225 |
442.82 |
| Feb 11 2025 |
6469 |
404.52 |
| Feb 04 2025 |
3012 |
412.73 |
| Feb 04 2025 |
5208 |
442.82 |
| Feb 04 2025 |
6433 |
404.52 |
| Jan 29 2025 |
3051 |
412.73 |
| Jan 29 2025 |
5188 |
442.82 |
| Jan 29 2025 |
6425 |
404.52 |
| Jan 22 2025 |
3081 |
412.73 |
| Jan 22 2025 |
5220 |
442.82 |
| Jan 22 2025 |
6449 |
404.52 |
| Jan 15 2025 |
3083 |
412.73 |
| Jan 15 2025 |
5215 |
442.82 |
| Jan 15 2025 |
6449 |
404.52 |
| Jan 08 2025 |
3083 |
412.73 |
| Jan 08 2025 |
5192 |
442.82 |
| Jan 08 2025 |
6404 |
404.52 |
| Jan 01 2025 |
3083 |
412.73 |
| Jan 01 2025 |
5201 |
442.82 |
| Jan 01 2025 |
6405 |
404.52 |
| Dec 25 2024 |
3083 |
412.73 |
| Dec 25 2024 |
5182 |
442.82 |
| Dec 25 2024 |
6395 |
404.52 |
| Dec 18 2024 |
3053 |
412.73 |
| Dec 18 2024 |
5182 |
442.82 |
| Dec 18 2024 |
6380 |
404.52 |
| Dec 11 2024 |
3053 |
412.73 |
| Dec 11 2024 |
5178 |
442.82 |
| Dec 11 2024 |
6377 |
404.52 |
| Dec 04 2024 |
3053 |
412.73 |
| Dec 04 2024 |
5179 |
442.82 |
| Dec 04 2024 |
6377 |
404.52 |
| Nov 27 2024 |
3053 |
412.73 |
| Nov 27 2024 |
5179 |
442.82 |
| Nov 27 2024 |
6377 |
404.52 |
| Nov 20 2024 |
3053 |
412.73 |
| Nov 20 2024 |
5178 |
442.82 |
| Nov 20 2024 |
6375 |
404.52 |
| Nov 13 2024 |
3052 |
412.73 |
| Nov 13 2024 |
5176 |
442.82 |
| Nov 13 2024 |
6370 |
404.52 |
| Nov 06 2024 |
3031 |
412.73 |
| Nov 06 2024 |
5174 |
442.82 |
| Nov 06 2024 |
6365 |
404.52 |
| Oct 30 2024 |
3016 |
412.73 |
| Oct 30 2024 |
5137 |
442.82 |
| Oct 30 2024 |
6341 |
404.52 |
| Oct 23 2024 |
3016 |
412.73 |
| Oct 23 2024 |
5146 |
442.82 |
| Oct 23 2024 |
6616 |
404.52 |
| Oct 16 2024 |
3014 |
412.73 |
| Oct 16 2024 |
5149 |
442.82 |
| Oct 16 2024 |
6626 |
404.52 |
| Oct 09 2024 |
3045 |
412.73 |
| Oct 09 2024 |
5132 |
442.82 |
| Oct 09 2024 |
6634 |
404.52 |
| Oct 02 2024 |
3038 |
412.73 |
| Oct 02 2024 |
5119 |
442.82 |
| Oct 02 2024 |
6619 |
404.52 |
| Sep 25 2024 |
3197 |
427.94 |
| Sep 25 2024 |
5101 |
442.82 |
| Sep 25 2024 |
7367 |
426.98 |
| Sep 18 2024 |
3215 |
427.94 |
| Sep 18 2024 |
5088 |
442.82 |
| Sep 18 2024 |
7306 |
426.98 |
| Sep 11 2024 |
4892 |
444.58 |
| Sep 11 2024 |
5052 |
442.82 |
| Sep 11 2024 |
7785 |
441.73 |
| Sep 04 2024 |
3435 |
450.55 |
| Sep 04 2024 |
4984 |
442.82 |
| Sep 04 2024 |
7656 |
440.55 |
| Aug 28 2024 |
3438 |
450.55 |
| Aug 28 2024 |
4982 |
442.82 |
| Aug 28 2024 |
7760 |
440.55 |
| Aug 21 2024 |
3437 |
447.43 |
| Aug 21 2024 |
5033 |
442.82 |
| Aug 21 2024 |
7666 |
435.66 |
| Aug 14 2024 |
3444 |
447.43 |
| Aug 14 2024 |
4890 |
442.82 |
| Aug 14 2024 |
7508 |
435.66 |
| Aug 07 2024 |
3399 |
447.43 |
| Aug 07 2024 |
4901 |
442.82 |
| Aug 07 2024 |
7543 |
435.66 |
| Jul 31 2024 |
3435 |
447.43 |
| Jul 31 2024 |
4882 |
442.82 |
| Jul 31 2024 |
7560 |
435.66 |
| Jul 24 2024 |
3380 |
447.43 |
| Jul 24 2024 |
4950 |
442.82 |
| Jul 24 2024 |
7266 |
428.96 |
| Jul 17 2024 |
3405 |
447.43 |
| Jul 17 2024 |
5067 |
442.82 |
| Jul 17 2024 |
7321 |
428.96 |
| Jul 10 2024 |
3448 |
447.43 |
| Jul 10 2024 |
4657 |
424.6 |
| Jul 10 2024 |
6869 |
418.02 |
| Jul 03 2024 |
3413 |
447.43 |
| Jul 03 2024 |
4672 |
424.6 |
| Jul 03 2024 |
6922 |
418.02 |
| Jun 26 2024 |
3422 |
447.43 |
| Jun 26 2024 |
3380 |
410.14 |
| Jun 26 2024 |
6870 |
418.02 |
| Jun 19 2024 |
3343 |
447.43 |
| Jun 19 2024 |
3376 |
410.14 |
| Jun 19 2024 |
6914 |
418.02 |
| Jun 12 2024 |
3364 |
447.43 |
| Jun 12 2024 |
3399 |
410.14 |
| Jun 12 2024 |
6895 |
418.02 |
| Jun 05 2024 |
3367 |
447.43 |
| Jun 05 2024 |
3402 |
410.14 |
| Jun 05 2024 |
6958 |
418.02 |
| May 29 2024 |
3343 |
444.25 |
| May 29 2024 |
3431 |
410.14 |
| May 29 2024 |
6939 |
416.71 |
| May 22 2024 |
3283 |
444.25 |
| May 22 2024 |
3364 |
410.14 |
| May 22 2024 |
6974 |
416.71 |
| May 15 2024 |
3276 |
444.25 |
| May 15 2024 |
3290 |
410.14 |
| May 15 2024 |
6904 |
416.71 |
| May 08 2024 |
3124 |
441.36 |
| May 08 2024 |
3329 |
410.14 |
| May 08 2024 |
6997 |
421.03 |
| May 01 2024 |
3167 |
441.36 |
| May 01 2024 |
3327 |
410.14 |
| May 01 2024 |
7114 |
421.03 |
| Apr 24 2024 |
4993 |
422.54 |
| Apr 24 2024 |
3696 |
410.14 |
| Apr 24 2024 |
10211 |
421.03 |
| Apr 17 2024 |
5220 |
422.54 |
| Apr 17 2024 |
3673 |
410.14 |
| Apr 17 2024 |
10419 |
421.03 |
| Apr 10 2024 |
5194 |
422.54 |
| Apr 10 2024 |
3673 |
410.14 |
| Apr 10 2024 |
10388 |
421.03 |
| Apr 03 2024 |
5218 |
422.54 |
| Apr 03 2024 |
3642 |
410.14 |
| Apr 03 2024 |
10380 |
421.03 |
| Mar 27 2024 |
5292 |
422.54 |
| Mar 27 2024 |
3636 |
410.14 |
| Mar 27 2024 |
10392 |
421.03 |
| Mar 21 2024 |
5361 |
422.54 |
| Mar 21 2024 |
3630 |
410.14 |
| Mar 21 2024 |
10415 |
421.03 |
| Mar 14 2024 |
5207 |
422.54 |
| Mar 14 2024 |
3612 |
410.14 |
| Mar 14 2024 |
10297 |
421.03 |
| Mar 07 2024 |
5225 |
422.54 |
| Mar 07 2024 |
3629 |
410.14 |
| Mar 07 2024 |
10322 |
421.03 |
| Feb 29 2024 |
5337 |
422.54 |
| Feb 29 2024 |
3619 |
410.14 |
| Feb 29 2024 |
10387 |
421.03 |
| Feb 22 2024 |
5323 |
422.54 |
| Feb 22 2024 |
3620 |
410.14 |
| Feb 22 2024 |
10338 |
421.03 |
| Feb 15 2024 |
5331 |
422.54 |
| Feb 15 2024 |
3618 |
410.14 |
| Feb 15 2024 |
10319 |
421.03 |
| Feb 08 2024 |
5310 |
422.54 |
| Feb 08 2024 |
3596 |
410.14 |
| Feb 08 2024 |
10285 |
421.03 |
| Feb 01 2024 |
5141 |
422.54 |
| Feb 01 2024 |
3596 |
410.14 |
| Feb 01 2024 |
10170 |
421.03 |
| Jan 25 2024 |
5116 |
422.54 |
| Jan 25 2024 |
3572 |
410.14 |
| Jan 25 2024 |
10159 |
421.03 |
| Jan 18 2024 |
5116 |
422.54 |
| Jan 18 2024 |
3562 |
410.14 |
| Jan 18 2024 |
10152 |
421.03 |
| Jan 11 2024 |
5116 |
422.54 |
| Jan 11 2024 |
3555 |
410.14 |
| Jan 11 2024 |
10155 |
421.03 |
| Jan 04 2024 |
5116 |
422.54 |
| Jan 04 2024 |
3558 |
410.14 |
| Jan 04 2024 |
10144 |
421.03 |
| Dec 28 2023 |
5116 |
422.54 |
| Dec 28 2023 |
3556 |
410.14 |
| Dec 28 2023 |
10139 |
421.03 |
| Dec 21 2023 |
5116 |
422.54 |
| Dec 21 2023 |
3556 |
410.14 |
| Dec 21 2023 |
10139 |
421.03 |
| Dec 14 2023 |
5116 |
422.54 |
| Dec 14 2023 |
3555 |
410.14 |
| Dec 14 2023 |
10136 |
421.03 |
| Dec 07 2023 |
5116 |
422.54 |
| Dec 07 2023 |
3556 |
410.14 |
| Dec 07 2023 |
10137 |
421.03 |
| Nov 30 2023 |
5100 |
422.54 |
| Nov 30 2023 |
3559 |
410.14 |
| Nov 30 2023 |
10134 |
421.03 |
| Nov 23 2023 |
5100 |
422.54 |
| Nov 23 2023 |
3560 |
410.14 |
| Nov 23 2023 |
10131 |
421.03 |
| Nov 16 2023 |
5100 |
422.54 |
| Nov 16 2023 |
3531 |
410.14 |
| Nov 16 2023 |
10122 |
421.03 |
| Nov 09 2023 |
5100 |
422.54 |
| Nov 09 2023 |
3526 |
410.14 |
| Nov 09 2023 |
9639 |
412.77 |
| Nov 02 2023 |
5100 |
422.54 |
| Nov 02 2023 |
3526 |
410.14 |
| Nov 02 2023 |
9639 |
412.77 |
| Oct 26 2023 |
5004 |
422.54 |
| Oct 26 2023 |
3521 |
410.14 |
| Oct 26 2023 |
9603 |
412.77 |
| Oct 19 2023 |
5036 |
422.54 |
| Oct 19 2023 |
3507 |
410.14 |
| Oct 19 2023 |
9557 |
412.77 |
| Oct 12 2023 |
5034 |
422.54 |
| Oct 12 2023 |
3506 |
410.14 |
| Oct 12 2023 |
9554 |
412.77 |
| Oct 05 2023 |
5030 |
422.54 |
| Oct 05 2023 |
3511 |
410.14 |
| Oct 05 2023 |
9421 |
412.77 |
| Sep 28 2023 |
5143 |
422.54 |
| Sep 28 2023 |
7991 |
452.3 |
| Sep 28 2023 |
9536 |
412.77 |
| Sep 21 2023 |
5129 |
422.54 |
| Sep 21 2023 |
7987 |
452.3 |
| Sep 21 2023 |
9525 |
412.77 |
| Sep 14 2023 |
5183 |
422.54 |
| Sep 14 2023 |
8009 |
452.3 |
| Sep 14 2023 |
9561 |
412.77 |
| Sep 07 2023 |
5212 |
422.54 |
| Sep 07 2023 |
8031 |
452.3 |
| Sep 07 2023 |
9595 |
412.77 |
| Aug 31 2023 |
5211 |
422.54 |
| Aug 31 2023 |
8106 |
452.3 |
| Aug 31 2023 |
9642 |
412.77 |
| Aug 24 2023 |
5246 |
422.54 |
| Aug 24 2023 |
8058 |
452.3 |
| Aug 24 2023 |
9506 |
412.22 |
| Aug 17 2023 |
5225 |
422.54 |
| Aug 17 2023 |
8084 |
452.3 |
| Aug 17 2023 |
9555 |
412.22 |
| Aug 10 2023 |
5243 |
422.54 |
| Aug 10 2023 |
8065 |
452.3 |
| Aug 10 2023 |
9578 |
412.22 |
| Aug 03 2023 |
5185 |
422.54 |
| Aug 03 2023 |
8024 |
452.3 |
| Aug 03 2023 |
9550 |
412.22 |
| Jul 27 2023 |
5207 |
422.54 |
| Jul 27 2023 |
8022 |
452.3 |
| Jul 27 2023 |
9541 |
412.22 |
| Jul 20 2023 |
5244 |
422.54 |
| Jul 20 2023 |
8073 |
452.3 |
| Jul 20 2023 |
9496 |
412.22 |
| Jul 13 2023 |
5223 |
422.54 |
| Jul 13 2023 |
9067 |
536.62 |
| Jul 13 2023 |
10106 |
422.54 |
| Jul 06 2023 |
5274 |
422.54 |
| Jul 06 2023 |
9138 |
536.62 |
| Jul 06 2023 |
10131 |
422.54 |
| Jun 29 2023 |
5251 |
422.54 |
| Jun 29 2023 |
9199 |
536.62 |
| Jun 29 2023 |
10110 |
422.54 |
| Jun 22 2023 |
5267 |
422.54 |
| Jun 22 2023 |
9239 |
536.62 |
| Jun 22 2023 |
10078 |
422.54 |
| Jun 15 2023 |
5313 |
424.18 |
| Jun 15 2023 |
9315 |
536.62 |
| Jun 15 2023 |
10201 |
424.18 |
| Jun 08 2023 |
5362 |
424.18 |
| Jun 08 2023 |
9322 |
536.62 |
| Jun 08 2023 |
10267 |
424.18 |
| Jun 01 2023 |
5440 |
424.18 |
| Jun 01 2023 |
9329 |
536.62 |
| Jun 01 2023 |
10292 |
424.18 |
| May 25 2023 |
5360 |
424.18 |
| May 25 2023 |
9336 |
536.62 |
| May 25 2023 |
10204 |
424.18 |
| May 18 2023 |
5338 |
424.18 |
| May 18 2023 |
9341 |
536.62 |
| May 18 2023 |
10151 |
424.18 |
| May 11 2023 |
5409 |
427.86 |
| May 11 2023 |
9287 |
536.62 |
| May 11 2023 |
10343 |
427.86 |
| May 04 2023 |
5272 |
427.86 |
| May 04 2023 |
9161 |
536.62 |
| May 04 2023 |
10177 |
427.86 |
| Apr 27 2023 |
5200 |
427.86 |
| Apr 27 2023 |
9121 |
536.62 |
| Apr 27 2023 |
10069 |
427.86 |
| Apr 20 2023 |
5153 |
427.86 |
| Apr 20 2023 |
9073 |
536.62 |
| Apr 20 2023 |
10009 |
427.86 |
| Apr 13 2023 |
5102 |
427.86 |
| Apr 13 2023 |
9051 |
536.62 |
| Apr 13 2023 |
9978 |
427.86 |
| Apr 06 2023 |
5372 |
440.53 |
| Apr 06 2023 |
9066 |
536.62 |
| Apr 06 2023 |
10603 |
440.53 |
| Mar 30 2023 |
5310 |
440.53 |
| Mar 30 2023 |
9007 |
536.62 |
| Mar 30 2023 |
10561 |
440.53 |
| Mar 23 2023 |
5256 |
440.53 |
| Mar 23 2023 |
9002 |
536.62 |
| Mar 23 2023 |
10507 |
440.53 |
| Mar 16 2023 |
5201 |
440.53 |
| Mar 16 2023 |
8955 |
536.62 |
| Mar 16 2023 |
10450 |
440.53 |
| Mar 09 2023 |
5045 |
440.53 |
| Mar 09 2023 |
8958 |
536.62 |
| Mar 09 2023 |
10336 |
440.53 |
| Mar 02 2023 |
5006 |
440.53 |
| Mar 02 2023 |
8848 |
536.62 |
| Mar 02 2023 |
10285 |
440.53 |
| Feb 23 2023 |
5026 |
440.53 |
| Feb 23 2023 |
8845 |
536.62 |
| Feb 23 2023 |
10291 |
440.53 |
| Feb 16 2023 |
4930 |
440.53 |
| Feb 16 2023 |
8830 |
536.62 |
| Feb 16 2023 |
10172 |
440.53 |
| Feb 09 2023 |
4931 |
440.53 |
| Feb 09 2023 |
8824 |
536.62 |
| Feb 09 2023 |
10156 |
440.53 |
| Feb 02 2023 |
4934 |
440.53 |
| Feb 02 2023 |
8802 |
536.62 |
| Feb 02 2023 |
10140 |
440.53 |
| Jan 26 2023 |
4932 |
440.53 |
| Jan 26 2023 |
8764 |
536.62 |
| Jan 26 2023 |
10117 |
440.53 |
| Jan 19 2023 |
4932 |
440.53 |
| Jan 19 2023 |
8729 |
536.62 |
| Jan 19 2023 |
10105 |
440.53 |
| Jan 12 2023 |
4932 |
440.53 |
| Jan 12 2023 |
8712 |
536.62 |
| Jan 12 2023 |
10104 |
440.53 |
| Jan 05 2023 |
4932 |
440.53 |
| Jan 05 2023 |
8712 |
536.62 |
| Jan 05 2023 |
10106 |
440.53 |
| Dec 29 2022 |
4932 |
440.53 |
| Dec 29 2022 |
8713 |
536.62 |
| Dec 29 2022 |
10106 |
440.53 |
| Dec 22 2022 |
4932 |
440.53 |
| Dec 22 2022 |
8713 |
536.62 |
| Dec 22 2022 |
10106 |
440.53 |
| Dec 15 2022 |
4911 |
440.53 |
| Dec 15 2022 |
8711 |
536.62 |
| Dec 15 2022 |
10086 |
440.53 |
| Dec 08 2022 |
4911 |
440.53 |
| Dec 08 2022 |
8714 |
536.62 |
| Dec 08 2022 |
10080 |
440.53 |
| Dec 01 2022 |
4911 |
440.53 |
| Dec 01 2022 |
8714 |
536.62 |
| Dec 01 2022 |
10080 |
440.53 |
| Nov 24 2022 |
4911 |
440.53 |
| Nov 24 2022 |
8714 |
536.62 |
| Nov 24 2022 |
10081 |
440.53 |
| Nov 17 2022 |
4889 |
440.53 |
| Nov 17 2022 |
8696 |
536.62 |
| Nov 17 2022 |
10070 |
440.53 |
| Nov 10 2022 |
4890 |
440.53 |
| Nov 10 2022 |
8697 |
536.62 |
| Nov 10 2022 |
10071 |
440.53 |
| Nov 03 2022 |
4889 |
440.53 |
| Nov 03 2022 |
8696 |
536.62 |
| Nov 03 2022 |
10043 |
440.53 |
| Oct 27 2022 |
4889 |
440.53 |
| Oct 27 2022 |
8691 |
536.62 |
| Oct 27 2022 |
10032 |
440.53 |
| Oct 20 2022 |
4896 |
440.53 |
| Oct 20 2022 |
8695 |
536.62 |
| Oct 20 2022 |
10041 |
440.53 |
| Oct 13 2022 |
5028 |
445.77 |
| Oct 13 2022 |
8695 |
536.62 |
| Oct 13 2022 |
10273 |
445.77 |
| Oct 06 2022 |
5034 |
445.77 |
| Oct 06 2022 |
8722 |
536.62 |
| Oct 06 2022 |
10277 |
445.77 |
| Sep 29 2022 |
5026 |
445.77 |
| Sep 29 2022 |
8745 |
536.62 |
| Sep 29 2022 |
10282 |
445.77 |
| Sep 22 2022 |
5018 |
445.77 |
| Sep 22 2022 |
8718 |
536.62 |
| Sep 22 2022 |
10272 |
445.77 |
| Sep 15 2022 |
5010 |
445.77 |
| Sep 15 2022 |
8712 |
536.62 |
| Sep 15 2022 |
10266 |
445.77 |
| Sep 08 2022 |
5020 |
445.77 |
| Sep 08 2022 |
8679 |
536.62 |
| Sep 08 2022 |
10234 |
445.77 |
| Sep 01 2022 |
4977 |
445.77 |
| Sep 01 2022 |
8590 |
536.62 |
| Sep 01 2022 |
10115 |
445.77 |
| Aug 25 2022 |
4913 |
445.77 |
| Aug 25 2022 |
8552 |
536.62 |
| Aug 25 2022 |
10032 |
445.77 |
| Aug 18 2022 |
4859 |
445.77 |
| Aug 18 2022 |
8559 |
536.62 |
| Aug 18 2022 |
9974 |
445.77 |
| Aug 11 2022 |
4841 |
445.77 |
| Aug 11 2022 |
8529 |
536.62 |
| Aug 11 2022 |
9896 |
445.77 |
| Aug 04 2022 |
4815 |
445.77 |
| Aug 04 2022 |
8527 |
536.62 |
| Aug 04 2022 |
9863 |
445.77 |
| Jul 28 2022 |
4742 |
445.77 |
| Jul 28 2022 |
8426 |
536.62 |
| Jul 28 2022 |
9721 |
445.77 |
| Jul 21 2022 |
4717 |
445.77 |
| Jul 21 2022 |
8374 |
536.62 |
| Jul 21 2022 |
9636 |
445.77 |
| Jul 14 2022 |
4697 |
445.77 |
| Jul 14 2022 |
8384 |
536.62 |
| Jul 14 2022 |
9615 |
445.77 |
| Jul 07 2022 |
4684 |
447.82 |
| Jul 07 2022 |
8337 |
536.62 |
| Jul 07 2022 |
10327 |
465.58 |
| Jun 30 2022 |
4640 |
447.82 |
| Jun 30 2022 |
8328 |
536.62 |
| Jun 30 2022 |
10289 |
465.58 |
| Jun 23 2022 |
4632 |
447.82 |
| Jun 23 2022 |
8371 |
536.62 |
| Jun 23 2022 |
10266 |
465.58 |
| Jun 16 2022 |
4547 |
447.82 |
| Jun 16 2022 |
8323 |
536.62 |
| Jun 16 2022 |
10045 |
465.58 |
| Jun 09 2022 |
4671 |
458.01 |
| Jun 09 2022 |
8286 |
536.62 |
| Jun 09 2022 |
10259 |
477.66 |
| Jun 02 2022 |
4525 |
458.01 |
| Jun 02 2022 |
8187 |
536.62 |
| Jun 02 2022 |
10001 |
477.66 |
| May 26 2022 |
4455 |
458.01 |
| May 26 2022 |
8122 |
536.62 |
| May 26 2022 |
9842 |
477.66 |
| May 19 2022 |
5615 |
461.14 |
| May 19 2022 |
7972 |
536.62 |
| May 19 2022 |
9801 |
486.3 |
| May 12 2022 |
5601 |
461.14 |
| May 12 2022 |
7952 |
536.62 |
| May 12 2022 |
9700 |
486.3 |
| May 05 2022 |
5433 |
461.14 |
| May 05 2022 |
7812 |
536.62 |
| May 05 2022 |
9427 |
486.3 |
| Apr 28 2022 |
5543 |
461.14 |
| Apr 28 2022 |
7767 |
536.62 |
| Apr 28 2022 |
9215 |
486.3 |
| Apr 21 2022 |
5208 |
461.14 |
| Apr 21 2022 |
7495 |
536.62 |
| Apr 21 2022 |
8898 |
486.3 |
| Apr 14 2022 |
5201 |
461.14 |
| Apr 14 2022 |
7435 |
536.62 |
| Apr 14 2022 |
8729 |
486.3 |
| Apr 07 2022 |
5152 |
461.14 |
| Apr 07 2022 |
7424 |
536.62 |
| Apr 07 2022 |
8600 |
486.3 |
| Mar 31 2022 |
5168 |
461.14 |
| Mar 31 2022 |
7416 |
536.62 |
| Mar 31 2022 |
8543 |
486.3 |
| Mar 24 2022 |
5009 |
461.14 |
| Mar 24 2022 |
7337 |
536.62 |
| Mar 24 2022 |
8316 |
486.3 |
| Mar 17 2022 |
5000 |
461.14 |
| Mar 17 2022 |
7207 |
536.62 |
| Mar 17 2022 |
8243 |
486.3 |
| Mar 10 2022 |
4994 |
461.14 |
| Mar 10 2022 |
7256 |
536.62 |
| Mar 10 2022 |
8094 |
486.3 |
| Mar 03 2022 |
5049 |
461.14 |
| Mar 03 2022 |
7451 |
536.62 |
| Mar 03 2022 |
8230 |
486.3 |
| Feb 24 2022 |
4875 |
461.14 |
| Feb 24 2022 |
7449 |
536.62 |
| Feb 24 2022 |
8165 |
486.3 |
| Feb 17 2022 |
4502 |
461.14 |
| Feb 17 2022 |
5853 |
461.14 |
| Feb 10 2022 |
4548 |
461.14 |
| Feb 10 2022 |
5781 |
461.14 |
| Feb 03 2022 |
4630 |
461.14 |
| Feb 03 2022 |
5855 |
461.14 |
| Jan 27 2022 |
4640 |
461.14 |
| Jan 27 2022 |
5884 |
461.14 |
| Jan 20 2022 |
4667 |
461.14 |
| Jan 20 2022 |
5899 |
461.14 |
| Jan 13 2022 |
4667 |
461.14 |
| Jan 13 2022 |
5918 |
461.14 |
| Jan 06 2022 |
4667 |
461.14 |
| Jan 06 2022 |
5919 |
461.14 |
| Dec 30 2021 |
4672 |
461.14 |
| Dec 30 2021 |
5926 |
461.14 |
| Dec 23 2021 |
4672 |
461.14 |
| Dec 23 2021 |
5926 |
461.14 |
| Dec 16 2021 |
4672 |
461.14 |
| Dec 16 2021 |
5926 |
461.14 |
| Dec 09 2021 |
4672 |
461.14 |
| Dec 09 2021 |
5926 |
461.14 |
| Dec 02 2021 |
4672 |
461.14 |
| Dec 02 2021 |
5929 |
461.14 |
| Nov 25 2021 |
4672 |
461.14 |
| Nov 25 2021 |
5929 |
461.14 |
| Nov 18 2021 |
4672 |
461.14 |
| Nov 18 2021 |
5930 |
461.14 |
| Nov 11 2021 |
4673 |
461.14 |
| Nov 11 2021 |
5931 |
461.14 |
| Nov 04 2021 |
4673 |
461.14 |
| Nov 04 2021 |
5991 |
461.14 |
| Oct 28 2021 |
4673 |
461.14 |
| Oct 28 2021 |
5991 |
461.14 |
| Oct 21 2021 |
4673 |
461.14 |
| Oct 21 2021 |
6015 |
461.14 |
| Oct 14 2021 |
4671 |
461.14 |
| Oct 14 2021 |
6020 |
461.14 |
| Oct 07 2021 |
4683 |
461.14 |
| Oct 07 2021 |
6032 |
461.14 |
| Sep 30 2021 |
4694 |
461.14 |
| Sep 30 2021 |
5976 |
461.14 |
| Sep 23 2021 |
4759 |
461.14 |
| Sep 23 2021 |
5958 |
461.14 |
| Sep 16 2021 |
4703 |
461.14 |
| Sep 16 2021 |
5914 |
461.14 |
| Sep 09 2021 |
4762 |
461.14 |
| Sep 09 2021 |
5940 |
461.14 |
| Sep 02 2021 |
4878 |
461.14 |
| Sep 02 2021 |
6057 |
461.14 |
| Aug 26 2021 |
4966 |
461.14 |
| Aug 26 2021 |
5962 |
461.14 |
| Aug 19 2021 |
5045 |
461.14 |
| Aug 19 2021 |
6093 |
461.14 |
| Aug 12 2021 |
5046 |
461.14 |
| Aug 12 2021 |
6147 |
461.14 |
| Aug 05 2021 |
5137 |
461.14 |
| Aug 05 2021 |
6111 |
461.14 |
| Jul 29 2021 |
5273 |
461.14 |
| Jul 29 2021 |
6184 |
461.14 |
| Jul 22 2021 |
5236 |
461.14 |
| Jul 22 2021 |
6063 |
461.14 |
| Jul 15 2021 |
5499 |
461.14 |
| Jul 15 2021 |
6077 |
461.14 |
| Jul 08 2021 |
5481 |
461.14 |
| Jul 08 2021 |
6041 |
461.14 |
| Jul 01 2021 |
5532 |
461.14 |
| Jul 01 2021 |
6012 |
461.14 |
| Jun 24 2021 |
5561 |
461.14 |
| Jun 24 2021 |
5954 |
461.14 |
| Jun 17 2021 |
5247 |
456.38 |
| Jun 17 2021 |
5544 |
456.38 |
