| Mar 24 2026 |
5064 |
457.53 |
| Mar 24 2026 |
5609 |
457.53 |
| Mar 17 2026 |
5056 |
457.53 |
| Mar 17 2026 |
5607 |
457.53 |
| Mar 10 2026 |
5015 |
457.53 |
| Mar 10 2026 |
5519 |
457.53 |
| Mar 03 2026 |
5001 |
457.53 |
| Mar 03 2026 |
5477 |
457.53 |
| Feb 24 2026 |
4901 |
457.53 |
| Feb 24 2026 |
5498 |
457.53 |
| Feb 17 2026 |
4780 |
457.53 |
| Feb 17 2026 |
5337 |
457.53 |
| Feb 10 2026 |
4929 |
457.53 |
| Feb 10 2026 |
5428 |
457.53 |
| Feb 03 2026 |
4932 |
457.53 |
| Feb 03 2026 |
5433 |
457.53 |
| Jan 27 2026 |
3738 |
416.43 |
| Jan 27 2026 |
1808 |
358.56 |
| Jan 27 2026 |
5663 |
397.14 |
| Jan 20 2026 |
3767 |
416.43 |
| Jan 20 2026 |
1795 |
358.56 |
| Jan 20 2026 |
5697 |
397.14 |
| Jan 13 2026 |
3768 |
416.43 |
| Jan 13 2026 |
1800 |
358.56 |
| Jan 13 2026 |
5709 |
397.14 |
| Jan 06 2026 |
3768 |
416.43 |
| Jan 06 2026 |
1799 |
358.56 |
| Jan 06 2026 |
5709 |
397.14 |
| Dec 30 2025 |
3768 |
416.43 |
| Dec 30 2025 |
1795 |
358.56 |
| Dec 30 2025 |
5713 |
397.14 |
| Dec 23 2025 |
3767 |
416.43 |
| Dec 23 2025 |
1795 |
358.56 |
| Dec 23 2025 |
5702 |
397.14 |
| Dec 16 2025 |
3767 |
416.43 |
| Dec 16 2025 |
1795 |
358.56 |
| Dec 16 2025 |
5717 |
397.14 |
| Dec 09 2025 |
3767 |
416.43 |
| Dec 09 2025 |
1795 |
358.56 |
| Dec 09 2025 |
5730 |
397.4 |
| Dec 02 2025 |
3767 |
416.43 |
| Dec 02 2025 |
1795 |
358.56 |
| Dec 02 2025 |
5731 |
397.4 |
| Nov 25 2025 |
3767 |
416.43 |
| Nov 25 2025 |
1795 |
358.56 |
| Nov 25 2025 |
5731 |
397.4 |
| Nov 18 2025 |
3767 |
416.43 |
| Nov 18 2025 |
1795 |
358.56 |
| Nov 18 2025 |
5731 |
397.4 |
| Nov 11 2025 |
3767 |
416.43 |
| Nov 11 2025 |
1786 |
358.56 |
| Nov 11 2025 |
5724 |
397.4 |
| Nov 04 2025 |
3767 |
416.43 |
| Nov 04 2025 |
1786 |
358.56 |
| Nov 04 2025 |
5725 |
397.4 |
| Oct 28 2025 |
3781 |
416.43 |
| Oct 28 2025 |
1787 |
358.56 |
| Oct 28 2025 |
5744 |
397.4 |
| Oct 21 2025 |
3948 |
416.43 |
| Oct 21 2025 |
1787 |
358.56 |
| Oct 21 2025 |
5750 |
397.4 |
| Oct 14 2025 |
3948 |
416.43 |
| Oct 14 2025 |
1795 |
358.56 |
| Oct 14 2025 |
5753 |
397.4 |
| Oct 07 2025 |
3829 |
416.43 |
| Oct 07 2025 |
1796 |
358.56 |
| Oct 07 2025 |
5741 |
397.4 |
| Sep 30 2025 |
3836 |
416.43 |
| Sep 30 2025 |
1791 |
358.56 |
| Sep 30 2025 |
5742 |
397.4 |
| Sep 23 2025 |
3829 |
416.43 |
| Sep 23 2025 |
1797 |
358.56 |
| Sep 23 2025 |
5754 |
397.4 |
| Sep 16 2025 |
3820 |
416.43 |
| Sep 16 2025 |
1693 |
358.56 |
| Sep 16 2025 |
5767 |
397.4 |
| Sep 09 2025 |
3717 |
416.43 |
| Sep 09 2025 |
1709 |
358.56 |
| Sep 09 2025 |
5772 |
397.4 |
| Sep 02 2025 |
3803 |
416.43 |
| Sep 02 2025 |
1715 |
358.56 |
| Sep 02 2025 |
5710 |
397.14 |
| Aug 26 2025 |
3874 |
416.43 |
| Aug 26 2025 |
1720 |
358.56 |
| Aug 26 2025 |
5819 |
397.14 |
| Aug 19 2025 |
3812 |
416.43 |
| Aug 19 2025 |
1724 |
358.56 |
| Aug 19 2025 |
5807 |
397.14 |
| Aug 12 2025 |
3820 |
416.43 |
| Aug 12 2025 |
3581 |
358.56 |
| Aug 12 2025 |
5807 |
397.14 |
| Aug 05 2025 |
3840 |
416.43 |
| Aug 05 2025 |
3568 |
358.56 |
| Aug 05 2025 |
5832 |
397.14 |
| Jul 29 2025 |
3813 |
416.43 |
| Jul 29 2025 |
3602 |
358.56 |
| Jul 29 2025 |
5801 |
397.14 |
| Jul 22 2025 |
3848 |
416.43 |
| Jul 22 2025 |
3585 |
358.56 |
| Jul 22 2025 |
5912 |
397.14 |
| Jul 15 2025 |
3856 |
416.43 |
| Jul 15 2025 |
3551 |
358.56 |
| Jul 15 2025 |
5887 |
397.14 |
| Jul 08 2025 |
3927 |
416.43 |
| Jul 08 2025 |
3616 |
358.56 |
| Jul 08 2025 |
5914 |
397.14 |
| Jul 01 2025 |
3911 |
416.43 |
| Jul 01 2025 |
3858 |
358.56 |
| Jul 01 2025 |
5892 |
397.14 |
| Jun 24 2025 |
3609 |
416.43 |
| Jun 24 2025 |
3624 |
358.56 |
| Jun 24 2025 |
5903 |
397.14 |
| Jun 17 2025 |
3677 |
416.43 |
| Jun 17 2025 |
3636 |
358.56 |
| Jun 17 2025 |
5915 |
397.14 |
| Jun 10 2025 |
3743 |
416.43 |
| Jun 10 2025 |
3638 |
358.56 |
| Jun 10 2025 |
5899 |
397.14 |
| Jun 03 2025 |
3723 |
416.43 |
| Jun 03 2025 |
3593 |
358.56 |
| Jun 03 2025 |
5910 |
397.14 |
| May 27 2025 |
3812 |
416.43 |
| May 27 2025 |
3618 |
358.56 |
| May 27 2025 |
5903 |
397.14 |
| May 20 2025 |
4062 |
416.43 |
| May 20 2025 |
3525 |
358.56 |
| May 20 2025 |
5990 |
397.14 |
| May 13 2025 |
4191 |
416.43 |
| May 13 2025 |
3528 |
358.56 |
| May 13 2025 |
6049 |
397.14 |
| May 06 2025 |
4276 |
416.43 |
| May 06 2025 |
3538 |
358.56 |
| May 06 2025 |
6017 |
397.14 |
| Apr 29 2025 |
4298 |
416.43 |
| Apr 29 2025 |
3564 |
358.56 |
| Apr 29 2025 |
6116 |
397.14 |
| Apr 22 2025 |
4232 |
416.43 |
| Apr 22 2025 |
3580 |
358.56 |
| Apr 22 2025 |
6144 |
397.14 |
| Apr 15 2025 |
4203 |
416.43 |
| Apr 15 2025 |
3581 |
358.56 |
| Apr 15 2025 |
6134 |
397.14 |
| Apr 08 2025 |
4240 |
416.43 |
| Apr 08 2025 |
3585 |
358.56 |
| Apr 08 2025 |
6223 |
397.14 |
| Apr 01 2025 |
2658 |
375.33 |
| Apr 01 2025 |
3576 |
358.56 |
| Apr 01 2025 |
4244 |
366.95 |
| Mar 25 2025 |
2696 |
375.33 |
| Mar 25 2025 |
3582 |
358.56 |
| Mar 25 2025 |
4298 |
366.95 |
| Mar 18 2025 |
2632 |
375.33 |
| Mar 18 2025 |
3556 |
358.56 |
| Mar 18 2025 |
4270 |
366.95 |
| Mar 11 2025 |
2625 |
375.33 |
| Mar 11 2025 |
3564 |
358.56 |
| Mar 11 2025 |
4263 |
366.95 |
| Mar 04 2025 |
2604 |
375.33 |
| Mar 04 2025 |
3559 |
358.56 |
| Mar 04 2025 |
4282 |
366.95 |
| Feb 25 2025 |
2622 |
375.33 |
| Feb 25 2025 |
3565 |
358.56 |
| Feb 25 2025 |
4282 |
366.95 |
| Feb 18 2025 |
4664 |
429.93 |
| Feb 18 2025 |
3534 |
358.56 |
| Feb 18 2025 |
6511 |
406.14 |
| Feb 11 2025 |
6541 |
484.53 |
| Feb 11 2025 |
9382 |
484.53 |
| Feb 04 2025 |
6485 |
484.53 |
| Feb 04 2025 |
9354 |
484.53 |
| Jan 29 2025 |
4560 |
428.91 |
| Jan 29 2025 |
6472 |
452.26 |
| Jan 29 2025 |
7505 |
436.7 |
| Jan 22 2025 |
4578 |
428.91 |
| Jan 22 2025 |
6459 |
452.26 |
| Jan 22 2025 |
7529 |
436.7 |
| Jan 15 2025 |
4597 |
428.91 |
| Jan 15 2025 |
6460 |
452.26 |
| Jan 15 2025 |
7524 |
436.7 |
| Jan 08 2025 |
4597 |
428.91 |
| Jan 08 2025 |
4549 |
452.26 |
| Jan 08 2025 |
7472 |
436.7 |
| Jan 01 2025 |
4597 |
428.91 |
| Jan 01 2025 |
4573 |
452.26 |
| Jan 01 2025 |
7475 |
436.7 |
| Dec 25 2024 |
4597 |
428.91 |
| Dec 25 2024 |
4576 |
452.26 |
| Dec 25 2024 |
7460 |
436.7 |
| Dec 18 2024 |
4613 |
428.91 |
| Dec 18 2024 |
4575 |
452.26 |
| Dec 18 2024 |
7448 |
436.7 |
| Dec 11 2024 |
4613 |
428.91 |
| Dec 11 2024 |
4573 |
452.26 |
| Dec 11 2024 |
7441 |
436.7 |
| Dec 04 2024 |
4613 |
428.91 |
| Dec 04 2024 |
4574 |
452.26 |
| Dec 04 2024 |
7441 |
436.7 |
| Nov 27 2024 |
4613 |
428.91 |
| Nov 27 2024 |
4574 |
452.26 |
| Nov 27 2024 |
7441 |
436.7 |
| Nov 20 2024 |
4613 |
428.91 |
| Nov 20 2024 |
4534 |
452.26 |
| Nov 20 2024 |
7439 |
436.7 |
| Nov 13 2024 |
4613 |
428.91 |
| Nov 13 2024 |
4537 |
452.26 |
| Nov 13 2024 |
7436 |
436.7 |
| Nov 06 2024 |
4581 |
428.91 |
| Nov 06 2024 |
4531 |
452.26 |
| Nov 06 2024 |
7421 |
436.7 |
| Oct 30 2024 |
4415 |
428.91 |
| Oct 30 2024 |
4550 |
452.26 |
| Oct 30 2024 |
7395 |
436.7 |
| Oct 23 2024 |
4415 |
428.91 |
| Oct 23 2024 |
4555 |
452.26 |
| Oct 23 2024 |
7711 |
436.7 |
| Oct 16 2024 |
4414 |
428.91 |
| Oct 16 2024 |
4558 |
452.26 |
| Oct 16 2024 |
7724 |
436.7 |
| Oct 09 2024 |
4400 |
428.91 |
| Oct 09 2024 |
4558 |
452.26 |
| Oct 09 2024 |
7733 |
436.7 |
| Oct 02 2024 |
4374 |
428.91 |
| Oct 02 2024 |
4506 |
452.26 |
| Oct 02 2024 |
7707 |
436.7 |
| Sep 25 2024 |
4325 |
428.91 |
| Sep 25 2024 |
4515 |
452.26 |
| Sep 25 2024 |
7680 |
436.7 |
| Sep 18 2024 |
4323 |
428.91 |
| Sep 18 2024 |
4507 |
452.26 |
| Sep 18 2024 |
7620 |
436.7 |
| Sep 11 2024 |
3709 |
465.55 |
| Sep 11 2024 |
4496 |
452.26 |
| Sep 11 2024 |
8333 |
462.23 |
| Sep 04 2024 |
3605 |
465.55 |
| Sep 04 2024 |
4500 |
452.26 |
| Sep 04 2024 |
8243 |
462.23 |
| Aug 28 2024 |
3616 |
465.55 |
| Aug 28 2024 |
4542 |
452.26 |
| Aug 28 2024 |
8362 |
462.23 |
| Aug 21 2024 |
3660 |
465.55 |
| Aug 21 2024 |
4489 |
452.26 |
| Aug 21 2024 |
8423 |
462.23 |
| Aug 14 2024 |
3665 |
465.55 |
| Aug 14 2024 |
4213 |
452.26 |
| Aug 14 2024 |
8260 |
462.23 |
| Aug 07 2024 |
3624 |
465.55 |
| Aug 07 2024 |
6880 |
452.26 |
| Aug 07 2024 |
8286 |
462.23 |
| Jul 31 2024 |
3652 |
465.55 |
| Jul 31 2024 |
6966 |
452.26 |
| Jul 31 2024 |
8303 |
462.23 |
| Jul 24 2024 |
3600 |
465.55 |
| Jul 24 2024 |
6986 |
452.26 |
| Jul 24 2024 |
8229 |
462.23 |
| Jul 17 2024 |
3625 |
465.55 |
| Jul 17 2024 |
6933 |
452.26 |
| Jul 17 2024 |
8291 |
462.23 |
| Jul 10 2024 |
3674 |
465.55 |
| Jul 10 2024 |
4529 |
452.26 |
| Jul 10 2024 |
8197 |
462.23 |
| Jul 03 2024 |
3637 |
465.55 |
| Jul 03 2024 |
4632 |
452.26 |
| Jul 03 2024 |
8240 |
462.23 |
| Jun 26 2024 |
3643 |
465.55 |
| Jun 26 2024 |
4723 |
452.26 |
| Jun 26 2024 |
8181 |
462.23 |
| Jun 19 2024 |
3541 |
465.55 |
| Jun 19 2024 |
4758 |
452.26 |
| Jun 19 2024 |
8238 |
462.23 |
| Jun 12 2024 |
3553 |
465.55 |
| Jun 12 2024 |
4762 |
452.26 |
| Jun 12 2024 |
8212 |
462.23 |
| Jun 05 2024 |
3557 |
465.55 |
| Jun 05 2024 |
4780 |
452.26 |
| Jun 05 2024 |
8305 |
462.23 |
| May 29 2024 |
3596 |
465.55 |
| May 29 2024 |
4823 |
452.26 |
| May 29 2024 |
8362 |
462.23 |
| May 22 2024 |
3524 |
465.55 |
| May 22 2024 |
4737 |
452.26 |
| May 22 2024 |
8423 |
462.23 |
| May 15 2024 |
3525 |
465.55 |
| May 15 2024 |
4619 |
452.26 |
| May 15 2024 |
8380 |
462.23 |
| May 08 2024 |
3414 |
465.55 |
| May 08 2024 |
4670 |
452.26 |
| May 08 2024 |
8310 |
462.23 |
| May 01 2024 |
3454 |
465.55 |
| May 01 2024 |
4664 |
452.26 |
| May 01 2024 |
8432 |
462.23 |
| Apr 24 2024 |
6384 |
483.44 |
| Apr 24 2024 |
5467 |
452.26 |
| Apr 24 2024 |
12403 |
464.34 |
| Apr 17 2024 |
6644 |
483.16 |
| Apr 17 2024 |
5442 |
452.26 |
| Apr 17 2024 |
13151 |
476.98 |
| Apr 10 2024 |
6614 |
483.16 |
| Apr 10 2024 |
5445 |
452.26 |
| Apr 10 2024 |
13130 |
476.98 |
| Apr 03 2024 |
6665 |
483.16 |
| Apr 03 2024 |
5417 |
452.26 |
| Apr 03 2024 |
13140 |
476.98 |
| Mar 27 2024 |
6747 |
483.16 |
| Mar 27 2024 |
5396 |
452.26 |
| Mar 27 2024 |
13173 |
476.98 |
| Mar 21 2024 |
6819 |
483.44 |
| Mar 21 2024 |
5403 |
452.26 |
| Mar 21 2024 |
12676 |
464.34 |
| Mar 14 2024 |
6604 |
483.16 |
| Mar 14 2024 |
3318 |
403.01 |
| Mar 14 2024 |
11304 |
438.19 |
| Mar 07 2024 |
6633 |
483.16 |
| Mar 07 2024 |
3334 |
403.01 |
| Mar 07 2024 |
11333 |
438.19 |
| Feb 29 2024 |
6796 |
483.16 |
| Feb 29 2024 |
3325 |
403.01 |
| Feb 29 2024 |
11413 |
438.19 |
| Feb 22 2024 |
7162 |
519.78 |
| Feb 22 2024 |
14274 |
519.78 |
| Feb 15 2024 |
7176 |
519.78 |
| Feb 15 2024 |
14253 |
519.78 |
| Feb 08 2024 |
7156 |
519.78 |
| Feb 08 2024 |
14203 |
519.78 |
| Feb 01 2024 |
6982 |
519.78 |
| Feb 01 2024 |
14101 |
519.78 |
| Jan 25 2024 |
6946 |
519.78 |
| Jan 25 2024 |
14096 |
519.78 |
| Jan 18 2024 |
6946 |
519.78 |
| Jan 18 2024 |
14096 |
519.78 |
| Jan 11 2024 |
6946 |
519.78 |
| Jan 11 2024 |
14095 |
519.78 |
| Jan 04 2024 |
6946 |
519.78 |
| Jan 04 2024 |
14087 |
519.78 |
| Dec 28 2023 |
6946 |
519.78 |
| Dec 28 2023 |
14087 |
519.78 |
| Dec 21 2023 |
6946 |
519.78 |
| Dec 21 2023 |
14087 |
519.78 |
| Dec 14 2023 |
6946 |
519.78 |
| Dec 14 2023 |
14084 |
519.78 |
| Dec 07 2023 |
6946 |
519.78 |
| Dec 07 2023 |
14085 |
519.78 |
| Nov 30 2023 |
6931 |
519.78 |
| Nov 30 2023 |
14081 |
519.78 |
| Nov 23 2023 |
6931 |
519.78 |
| Nov 23 2023 |
14077 |
519.78 |
| Nov 16 2023 |
6931 |
519.78 |
| Nov 16 2023 |
14066 |
519.78 |
| Nov 09 2023 |
6938 |
519.78 |
| Nov 09 2023 |
14064 |
519.78 |
| Nov 02 2023 |
6938 |
519.78 |
| Nov 02 2023 |
14064 |
519.78 |
| Oct 26 2023 |
6814 |
519.78 |
| Oct 26 2023 |
14028 |
519.78 |
| Oct 19 2023 |
6874 |
519.78 |
| Oct 19 2023 |
13964 |
519.78 |
| Oct 12 2023 |
6870 |
519.78 |
| Oct 12 2023 |
13967 |
519.78 |
| Oct 05 2023 |
6861 |
519.78 |
| Oct 05 2023 |
13774 |
519.78 |
| Sep 28 2023 |
7010 |
519.78 |
| Sep 28 2023 |
13903 |
519.78 |
| Sep 21 2023 |
9270 |
510.27 |
| Sep 21 2023 |
12815 |
510.27 |
| Sep 14 2023 |
9339 |
510.27 |
| Sep 14 2023 |
12960 |
510.27 |
| Sep 07 2023 |
9485 |
510.27 |
| Sep 07 2023 |
13179 |
510.27 |
| Aug 31 2023 |
9456 |
510.27 |
| Aug 31 2023 |
13230 |
510.27 |
| Aug 24 2023 |
9518 |
510.27 |
| Aug 24 2023 |
13010 |
510.27 |
| Aug 17 2023 |
9517 |
510.27 |
| Aug 17 2023 |
13136 |
510.27 |
| Aug 10 2023 |
9492 |
510.27 |
| Aug 10 2023 |
13139 |
510.27 |
| Aug 03 2023 |
9502 |
510.27 |
| Aug 03 2023 |
13130 |
510.27 |
| Jul 27 2023 |
9505 |
510.27 |
| Jul 27 2023 |
13178 |
510.27 |
| Jul 20 2023 |
9557 |
510.27 |
| Jul 20 2023 |
12753 |
510.27 |
| Jul 13 2023 |
9577 |
510.27 |
| Jul 13 2023 |
12787 |
510.27 |
| Jul 06 2023 |
9607 |
510.27 |
| Jul 06 2023 |
12799 |
510.27 |
| Jun 29 2023 |
9598 |
510.27 |
| Jun 29 2023 |
12842 |
510.27 |
| Jun 22 2023 |
9598 |
510.27 |
| Jun 22 2023 |
12869 |
510.27 |
| Jun 15 2023 |
9346 |
510.27 |
| Jun 15 2023 |
12719 |
510.27 |
| Jun 08 2023 |
9336 |
510.27 |
| Jun 08 2023 |
12716 |
510.27 |
| Jun 01 2023 |
9415 |
510.27 |
| Jun 01 2023 |
12775 |
510.27 |
| May 25 2023 |
9393 |
510.27 |
| May 25 2023 |
12293 |
510.27 |
| May 18 2023 |
7114 |
504.77 |
| May 18 2023 |
13581 |
504.77 |
| May 11 2023 |
7052 |
504.77 |
| May 11 2023 |
13592 |
504.77 |
| May 04 2023 |
6887 |
504.77 |
| May 04 2023 |
13395 |
504.77 |
| Apr 27 2023 |
6790 |
504.77 |
| Apr 27 2023 |
13267 |
504.77 |
| Apr 20 2023 |
6708 |
504.77 |
| Apr 20 2023 |
13180 |
504.77 |
| Apr 13 2023 |
6639 |
504.77 |
| Apr 13 2023 |
13121 |
504.77 |
| Apr 06 2023 |
6546 |
504.77 |
| Apr 06 2023 |
13018 |
504.77 |
| Mar 30 2023 |
6470 |
504.77 |
| Mar 30 2023 |
12955 |
504.77 |
| Mar 23 2023 |
6388 |
504.77 |
| Mar 23 2023 |
12881 |
504.77 |
| Mar 16 2023 |
6334 |
504.77 |
| Mar 16 2023 |
12823 |
504.77 |
| Mar 09 2023 |
8954 |
520.75 |
| Mar 09 2023 |
11773 |
520.75 |
| Mar 02 2023 |
8911 |
520.75 |
| Mar 02 2023 |
11707 |
520.75 |
| Feb 23 2023 |
8982 |
520.75 |
| Feb 23 2023 |
11730 |
520.75 |
| Feb 16 2023 |
8870 |
520.75 |
| Feb 16 2023 |
11708 |
520.75 |
| Feb 09 2023 |
8765 |
520.75 |
| Feb 09 2023 |
11607 |
520.75 |
| Feb 02 2023 |
8720 |
520.75 |
| Feb 02 2023 |
11556 |
520.75 |
| Jan 26 2023 |
8633 |
520.75 |
| Jan 26 2023 |
11433 |
520.75 |
| Jan 19 2023 |
8633 |
520.75 |
| Jan 19 2023 |
11395 |
520.75 |
| Jan 12 2023 |
8633 |
520.75 |
| Jan 12 2023 |
11380 |
520.75 |
| Jan 05 2023 |
8633 |
520.75 |
| Jan 05 2023 |
11410 |
520.75 |
| Dec 29 2022 |
8633 |
520.75 |
| Dec 29 2022 |
11411 |
520.75 |
| Dec 22 2022 |
8633 |
520.75 |
| Dec 22 2022 |
11411 |
520.75 |
| Dec 15 2022 |
8635 |
520.75 |
| Dec 15 2022 |
11417 |
520.75 |
| Dec 08 2022 |
8635 |
520.75 |
| Dec 08 2022 |
11422 |
520.75 |
| Dec 01 2022 |
8635 |
520.75 |
| Dec 01 2022 |
11422 |
520.75 |
| Nov 24 2022 |
8635 |
520.75 |
| Nov 24 2022 |
11431 |
520.75 |
| Nov 17 2022 |
8612 |
520.75 |
| Nov 17 2022 |
11414 |
520.75 |
| Nov 10 2022 |
8612 |
520.75 |
| Nov 10 2022 |
11414 |
520.75 |
| Nov 03 2022 |
8600 |
520.75 |
| Nov 03 2022 |
11377 |
520.75 |
| Oct 27 2022 |
8601 |
520.75 |
| Oct 27 2022 |
11374 |
520.75 |
| Oct 20 2022 |
8632 |
520.75 |
| Oct 20 2022 |
11443 |
520.75 |
| Oct 13 2022 |
8533 |
520.75 |
| Oct 13 2022 |
11348 |
520.75 |
| Oct 06 2022 |
8477 |
520.75 |
| Oct 06 2022 |
11306 |
520.75 |
| Sep 29 2022 |
8451 |
520.75 |
| Sep 29 2022 |
11295 |
520.75 |
| Sep 22 2022 |
7393 |
493.77 |
| Sep 22 2022 |
9716 |
493.77 |
| Sep 15 2022 |
7370 |
493.77 |
| Sep 15 2022 |
9773 |
493.77 |
| Sep 08 2022 |
7446 |
493.77 |
| Sep 08 2022 |
9800 |
493.77 |
| Sep 01 2022 |
7414 |
493.77 |
| Sep 01 2022 |
9806 |
493.77 |
| Aug 25 2022 |
7409 |
493.77 |
| Aug 25 2022 |
9779 |
493.77 |
| Aug 18 2022 |
7408 |
493.77 |
| Aug 18 2022 |
9797 |
493.77 |
| Aug 11 2022 |
7407 |
493.77 |
| Aug 11 2022 |
9707 |
493.77 |
| Aug 04 2022 |
7392 |
493.77 |
| Aug 04 2022 |
9701 |
493.77 |
| Jul 28 2022 |
7334 |
493.77 |
| Jul 28 2022 |
9602 |
493.77 |
| Jul 21 2022 |
7236 |
493.77 |
| Jul 21 2022 |
9540 |
493.77 |
| Jul 14 2022 |
7237 |
493.77 |
| Jul 14 2022 |
9525 |
493.77 |
| Jul 07 2022 |
7214 |
493.77 |
| Jul 07 2022 |
9341 |
493.77 |
| Jun 30 2022 |
7192 |
493.77 |
| Jun 30 2022 |
9317 |
493.77 |
| Jun 23 2022 |
7176 |
493.77 |
| Jun 23 2022 |
9309 |
493.77 |
| Jun 16 2022 |
7100 |
493.77 |
| Jun 16 2022 |
9291 |
493.77 |
| Jun 09 2022 |
6988 |
493.77 |
| Jun 09 2022 |
9371 |
493.77 |
| Jun 02 2022 |
6911 |
493.77 |
| Jun 02 2022 |
9353 |
493.77 |
| May 26 2022 |
6881 |
493.77 |
| May 26 2022 |
9298 |
493.77 |
| May 19 2022 |
6826 |
493.77 |
| May 19 2022 |
9263 |
493.77 |
| May 12 2022 |
6808 |
493.77 |
| May 12 2022 |
9224 |
493.77 |
| May 05 2022 |
6628 |
493.77 |
| May 05 2022 |
8849 |
493.77 |
| Apr 28 2022 |
6714 |
493.77 |
| Apr 28 2022 |
9002 |
493.77 |
| Apr 21 2022 |
6333 |
493.77 |
| Apr 21 2022 |
8522 |
493.77 |
| Apr 14 2022 |
6294 |
493.77 |
| Apr 14 2022 |
8489 |
493.77 |
| Apr 07 2022 |
6227 |
493.77 |
| Apr 07 2022 |
8486 |
493.77 |
| Mar 31 2022 |
6226 |
493.77 |
| Mar 31 2022 |
8388 |
493.77 |
| Mar 24 2022 |
6027 |
493.77 |
| Mar 24 2022 |
8244 |
493.77 |
| Mar 17 2022 |
6017 |
493.77 |
| Mar 17 2022 |
8186 |
493.77 |
| Mar 10 2022 |
6005 |
493.77 |
| Mar 10 2022 |
8167 |
493.77 |
| Mar 03 2022 |
6120 |
493.77 |
| Mar 03 2022 |
8242 |
493.77 |
| Feb 24 2022 |
5958 |
493.77 |
| Feb 24 2022 |
8222 |
493.77 |
| Feb 17 2022 |
5639 |
493.77 |
| Feb 17 2022 |
7468 |
493.77 |
| Feb 10 2022 |
5717 |
493.77 |
| Feb 10 2022 |
7386 |
493.77 |
| Feb 03 2022 |
5833 |
493.77 |
| Feb 03 2022 |
7494 |
493.77 |
| Jan 27 2022 |
5877 |
493.77 |
| Jan 27 2022 |
7532 |
493.77 |
| Jan 20 2022 |
5921 |
493.77 |
| Jan 20 2022 |
7547 |
493.77 |
| Jan 13 2022 |
5921 |
493.77 |
| Jan 13 2022 |
7578 |
493.77 |
| Jan 06 2022 |
5921 |
493.77 |
| Jan 06 2022 |
7579 |
493.77 |
| Dec 30 2021 |
5927 |
493.77 |
| Dec 30 2021 |
7587 |
493.77 |
| Dec 23 2021 |
5927 |
493.77 |
| Dec 23 2021 |
7587 |
493.77 |
| Dec 16 2021 |
5927 |
493.77 |
| Dec 16 2021 |
7587 |
493.77 |
| Dec 09 2021 |
5927 |
493.77 |
| Dec 09 2021 |
7587 |
493.77 |
| Dec 02 2021 |
5927 |
493.77 |
| Dec 02 2021 |
7591 |
493.77 |
| Nov 25 2021 |
5927 |
493.77 |
| Nov 25 2021 |
7591 |
493.77 |
| Nov 18 2021 |
5927 |
493.77 |
| Nov 18 2021 |
7592 |
493.77 |
| Nov 11 2021 |
5928 |
493.77 |
| Nov 11 2021 |
7593 |
493.77 |
| Nov 04 2021 |
5925 |
493.77 |
| Nov 04 2021 |
7663 |
493.77 |
| Oct 28 2021 |
5925 |
493.77 |
| Oct 28 2021 |
7663 |
493.77 |
| Oct 21 2021 |
5926 |
493.77 |
| Oct 21 2021 |
7690 |
493.77 |
| Oct 14 2021 |
5931 |
493.77 |
| Oct 14 2021 |
7701 |
493.77 |
| Oct 07 2021 |
5949 |
493.77 |
| Oct 07 2021 |
7721 |
493.77 |
| Sep 30 2021 |
5972 |
493.77 |
| Sep 30 2021 |
7668 |
493.77 |
| Sep 23 2021 |
6022 |
493.77 |
| Sep 23 2021 |
7611 |
493.77 |
| Sep 16 2021 |
5955 |
493.77 |
| Sep 16 2021 |
7561 |
493.77 |
| Sep 09 2021 |
6028 |
493.77 |
| Sep 09 2021 |
7599 |
493.77 |
| Sep 02 2021 |
6157 |
493.77 |
| Sep 02 2021 |
7735 |
493.77 |
| Aug 26 2021 |
6277 |
493.77 |
| Aug 26 2021 |
7665 |
493.77 |
| Aug 19 2021 |
6403 |
493.77 |
| Aug 19 2021 |
7835 |
493.77 |
| Aug 12 2021 |
6445 |
493.77 |
| Aug 12 2021 |
7939 |
493.77 |
| Aug 05 2021 |
6592 |
493.77 |
| Aug 05 2021 |
7960 |
493.77 |
| Jul 29 2021 |
6770 |
493.77 |
| Jul 29 2021 |
8068 |
493.77 |
| Jul 22 2021 |
6753 |
493.77 |
| Jul 22 2021 |
7959 |
493.77 |
| Jul 15 2021 |
7077 |
493.77 |
| Jul 15 2021 |
8001 |
493.77 |
| Jul 08 2021 |
7095 |
493.77 |
| Jul 08 2021 |
8027 |
493.77 |
| Jul 01 2021 |
7167 |
493.77 |
| Jul 01 2021 |
7994 |
493.77 |
| Jun 24 2021 |
7196 |
493.77 |
| Jun 24 2021 |
7934 |
493.77 |
| Jun 17 2021 |
7148 |
493.77 |
| Jun 17 2021 |
7839 |
493.77 |
