| Jun 06 2026 |
5669 |
560.23 |
| Jun 06 2026 |
8504 |
560.23 |
| Jun 02 2026 |
5603 |
560.23 |
| Jun 02 2026 |
8363 |
560.23 |
| May 26 2026 |
5673 |
560.23 |
| May 26 2026 |
8348 |
560.23 |
| May 19 2026 |
6153 |
560.23 |
| May 19 2026 |
8829 |
560.23 |
| May 12 2026 |
6423 |
560.23 |
| May 12 2026 |
9143 |
560.23 |
| May 05 2026 |
6595 |
560.23 |
| May 05 2026 |
8875 |
560.23 |
| Apr 28 2026 |
6656 |
560.23 |
| Apr 28 2026 |
8862 |
560.23 |
| Apr 21 2026 |
6831 |
560.23 |
| Apr 21 2026 |
8835 |
560.23 |
| Apr 14 2026 |
7029 |
560.23 |
| Apr 14 2026 |
8841 |
560.23 |
| Apr 07 2026 |
7129 |
560.23 |
| Apr 07 2026 |
8835 |
560.23 |
| Mar 31 2026 |
7063 |
560.23 |
| Mar 31 2026 |
8702 |
560.23 |
| Mar 24 2026 |
7200 |
560.23 |
| Mar 24 2026 |
8704 |
560.23 |
| Mar 17 2026 |
7210 |
560.23 |
| Mar 17 2026 |
8713 |
560.23 |
| Mar 10 2026 |
7183 |
560.23 |
| Mar 10 2026 |
8582 |
560.23 |
| Mar 03 2026 |
7156 |
560.23 |
| Mar 03 2026 |
8561 |
560.23 |
| Feb 24 2026 |
7025 |
560.23 |
| Feb 24 2026 |
8587 |
560.23 |
| Feb 17 2026 |
6950 |
560.23 |
| Feb 17 2026 |
8402 |
560.23 |
| Feb 10 2026 |
7108 |
560.23 |
| Feb 10 2026 |
8475 |
560.23 |
| Feb 03 2026 |
7119 |
560.23 |
| Feb 03 2026 |
8496 |
560.23 |
| Jan 27 2026 |
7200 |
560.23 |
| Jan 27 2026 |
8532 |
560.23 |
| Jan 20 2026 |
7240 |
560.23 |
| Jan 20 2026 |
8530 |
560.23 |
| Jan 13 2026 |
7241 |
560.23 |
| Jan 13 2026 |
8530 |
560.23 |
| Jan 06 2026 |
7241 |
560.23 |
| Jan 06 2026 |
8524 |
560.23 |
| Dec 30 2025 |
7241 |
560.23 |
| Dec 30 2025 |
8521 |
560.23 |
| Dec 23 2025 |
7212 |
560.23 |
| Dec 23 2025 |
8494 |
560.23 |
| Dec 16 2025 |
7258 |
560.23 |
| Dec 16 2025 |
8538 |
560.23 |
| Dec 09 2025 |
7258 |
560.23 |
| Dec 09 2025 |
8552 |
560.23 |
| Dec 02 2025 |
7258 |
560.23 |
| Dec 02 2025 |
8555 |
560.23 |
| Nov 25 2025 |
7258 |
560.23 |
| Nov 25 2025 |
8555 |
560.23 |
| Nov 18 2025 |
7258 |
560.23 |
| Nov 18 2025 |
8555 |
560.23 |
| Nov 11 2025 |
7258 |
560.23 |
| Nov 11 2025 |
8531 |
560.23 |
| Nov 04 2025 |
7258 |
560.23 |
| Nov 04 2025 |
8531 |
560.23 |
| Oct 28 2025 |
7320 |
560.23 |
| Oct 28 2025 |
8584 |
560.23 |
| Oct 21 2025 |
7525 |
560.23 |
| Oct 21 2025 |
8874 |
560.23 |
| Oct 14 2025 |
7525 |
560.23 |
| Oct 14 2025 |
8833 |
560.23 |
| May 18 2023 |
2530 |
363.9 |
| May 18 2023 |
3246 |
363.9 |
| May 11 2023 |
2544 |
363.9 |
| May 11 2023 |
3229 |
363.9 |
| May 04 2023 |
2498 |
363.9 |
| May 04 2023 |
3101 |
363.9 |
| Apr 27 2023 |
2480 |
363.9 |
| Apr 27 2023 |
3143 |
363.9 |
| Apr 20 2023 |
2364 |
363.9 |
| Apr 20 2023 |
3136 |
363.9 |
| Apr 13 2023 |
2376 |
363.9 |
| Apr 13 2023 |
3142 |
363.9 |
| Apr 06 2023 |
2338 |
363.9 |
| Apr 06 2023 |
3079 |
363.9 |
| Mar 30 2023 |
2283 |
363.9 |
| Mar 30 2023 |
2965 |
363.9 |
| Mar 23 2023 |
2315 |
363.9 |
| Mar 23 2023 |
2962 |
363.9 |
| Mar 16 2023 |
2304 |
363.9 |
| Mar 16 2023 |
2956 |
363.9 |
| Mar 09 2023 |
2295 |
363.9 |
| Mar 09 2023 |
2938 |
363.9 |
| Mar 02 2023 |
2292 |
363.9 |
| Mar 02 2023 |
2930 |
363.9 |
| Feb 23 2023 |
2291 |
363.9 |
| Feb 23 2023 |
2920 |
363.9 |
| Feb 16 2023 |
2282 |
363.9 |
| Feb 16 2023 |
2935 |
363.9 |
| Feb 09 2023 |
2185 |
363.9 |
| Feb 09 2023 |
2839 |
363.9 |
| Feb 02 2023 |
2156 |
363.9 |
| Feb 02 2023 |
2816 |
363.9 |
| Jan 26 2023 |
2133 |
363.9 |
| Jan 26 2023 |
2782 |
363.9 |
| Jan 19 2023 |
2133 |
363.9 |
| Jan 19 2023 |
2770 |
363.9 |
| Jan 12 2023 |
2133 |
363.9 |
| Jan 12 2023 |
2767 |
363.9 |
| Jan 05 2023 |
2133 |
363.9 |
| Jan 05 2023 |
2776 |
363.9 |
| Dec 29 2022 |
2133 |
363.9 |
| Dec 29 2022 |
2777 |
363.9 |
| Dec 22 2022 |
2133 |
363.9 |
| Dec 22 2022 |
2777 |
363.9 |
| Dec 15 2022 |
2135 |
363.9 |
| Dec 15 2022 |
2781 |
363.9 |
| Dec 08 2022 |
2135 |
363.9 |
| Dec 08 2022 |
2783 |
363.9 |
| Dec 01 2022 |
2135 |
363.9 |
| Dec 01 2022 |
2783 |
363.9 |
| Nov 24 2022 |
2135 |
363.9 |
| Nov 24 2022 |
2783 |
363.9 |
| Nov 17 2022 |
2133 |
363.9 |
| Nov 17 2022 |
2782 |
363.9 |
| Nov 10 2022 |
2133 |
363.9 |
| Nov 10 2022 |
2782 |
363.9 |
| Nov 03 2022 |
2133 |
363.9 |
| Nov 03 2022 |
2783 |
363.9 |
| Oct 27 2022 |
2133 |
363.9 |
| Oct 27 2022 |
2785 |
363.9 |
| Oct 20 2022 |
2136 |
363.9 |
| Oct 20 2022 |
2803 |
363.9 |
| Oct 13 2022 |
2118 |
363.9 |
| Oct 13 2022 |
2789 |
363.9 |
| Oct 06 2022 |
2095 |
363.9 |
| Oct 06 2022 |
2770 |
363.9 |
| Sep 29 2022 |
2074 |
363.9 |
| Sep 29 2022 |
2756 |
363.9 |
| Sep 22 2022 |
2066 |
363.9 |
| Sep 22 2022 |
2753 |
363.9 |
| Sep 15 2022 |
2059 |
363.9 |
| Sep 15 2022 |
2763 |
363.9 |
| Sep 08 2022 |
2060 |
363.9 |
| Sep 08 2022 |
2748 |
363.9 |
| Sep 01 2022 |
2049 |
363.9 |
| Sep 01 2022 |
2749 |
363.9 |
| Aug 25 2022 |
2048 |
363.9 |
| Aug 25 2022 |
2736 |
363.9 |
| Aug 18 2022 |
2054 |
363.9 |
| Aug 18 2022 |
2746 |
363.9 |
| Aug 11 2022 |
2052 |
363.9 |
| Aug 11 2022 |
2668 |
363.9 |
| Aug 04 2022 |
2034 |
363.9 |
| Aug 04 2022 |
2648 |
363.9 |
| Jul 28 2022 |
2029 |
363.9 |
| Jul 28 2022 |
2632 |
363.9 |
| Jul 21 2022 |
1995 |
363.9 |
| Jul 21 2022 |
2624 |
363.9 |
| Jul 14 2022 |
1988 |
363.9 |
| Jul 14 2022 |
2639 |
363.9 |
| Jul 07 2022 |
1983 |
363.9 |
| Jul 07 2022 |
2576 |
363.9 |
| Jun 30 2022 |
1978 |
363.9 |
| Jun 30 2022 |
2576 |
363.9 |
| Jun 23 2022 |
1976 |
363.9 |
| Jun 23 2022 |
2573 |
363.9 |
| Jun 16 2022 |
1966 |
363.9 |
| Jun 16 2022 |
2571 |
363.9 |
| Jun 09 2022 |
1928 |
363.9 |
| Jun 09 2022 |
2622 |
363.9 |
| Jun 02 2022 |
1876 |
363.9 |
| Jun 02 2022 |
2606 |
363.9 |
| May 26 2022 |
1860 |
363.9 |
| May 26 2022 |
2600 |
363.9 |
| May 19 2022 |
1866 |
363.9 |
| May 19 2022 |
2596 |
363.9 |
| May 12 2022 |
1860 |
363.9 |
| May 12 2022 |
2570 |
363.9 |
| May 05 2022 |
1768 |
363.9 |
| May 05 2022 |
2383 |
363.9 |
| Apr 28 2022 |
1917 |
363.9 |
| Apr 28 2022 |
2557 |
363.9 |
| Apr 21 2022 |
1781 |
363.9 |
| Apr 21 2022 |
2379 |
363.9 |
| Apr 14 2022 |
1805 |
363.9 |
| Apr 14 2022 |
2390 |
363.9 |
| Apr 07 2022 |
1833 |
363.9 |
| Apr 07 2022 |
2392 |
363.9 |
| Mar 31 2022 |
1842 |
363.9 |
| Mar 31 2022 |
2330 |
363.9 |
| Mar 24 2022 |
1821 |
363.9 |
| Mar 24 2022 |
2334 |
363.9 |
| Mar 17 2022 |
1819 |
363.9 |
| Mar 17 2022 |
2339 |
363.9 |
| Mar 10 2022 |
1828 |
363.9 |
| Mar 10 2022 |
2306 |
363.9 |
| Mar 03 2022 |
1746 |
363.9 |
| Mar 03 2022 |
2199 |
363.9 |
| Feb 24 2022 |
1602 |
363.9 |
| Feb 24 2022 |
2144 |
363.9 |
| Feb 17 2022 |
1451 |
363.9 |
| Feb 17 2022 |
1933 |
363.9 |
| Feb 10 2022 |
1444 |
363.9 |
| Feb 10 2022 |
1899 |
363.9 |
| Feb 03 2022 |
1432 |
363.9 |
| Feb 03 2022 |
1888 |
363.9 |
| Jan 27 2022 |
1413 |
363.9 |
| Jan 27 2022 |
1887 |
363.9 |
| Jan 20 2022 |
1412 |
363.9 |
| Jan 20 2022 |
1886 |
363.9 |
| Jan 13 2022 |
1412 |
363.9 |
| Jan 13 2022 |
1901 |
363.9 |
| Jan 06 2022 |
1412 |
363.9 |
| Jan 06 2022 |
1902 |
363.9 |
| Dec 30 2021 |
1414 |
363.9 |
| Dec 30 2021 |
1906 |
363.9 |
| Dec 23 2021 |
1414 |
363.9 |
| Dec 23 2021 |
1906 |
363.9 |
| Dec 16 2021 |
1414 |
363.9 |
| Dec 16 2021 |
1906 |
363.9 |
| Dec 09 2021 |
1414 |
363.9 |
| Dec 09 2021 |
1906 |
363.9 |
| Dec 02 2021 |
1414 |
363.9 |
| Dec 02 2021 |
1906 |
363.9 |
| Nov 25 2021 |
1414 |
363.9 |
| Nov 25 2021 |
1906 |
363.9 |
| Nov 18 2021 |
1414 |
363.9 |
| Nov 18 2021 |
1907 |
363.9 |
| Nov 11 2021 |
1415 |
363.9 |
| Nov 11 2021 |
1908 |
363.9 |
| Nov 04 2021 |
1419 |
363.9 |
| Nov 04 2021 |
1920 |
363.9 |
| Oct 28 2021 |
1419 |
363.9 |
| Oct 28 2021 |
1921 |
363.9 |
| Oct 21 2021 |
1419 |
363.9 |
| Oct 21 2021 |
1925 |
363.9 |
| Oct 14 2021 |
1415 |
363.9 |
| Oct 14 2021 |
1921 |
363.9 |
| Oct 07 2021 |
1414 |
363.9 |
| Oct 07 2021 |
1920 |
363.9 |
| Sep 30 2021 |
1406 |
363.9 |
| Sep 30 2021 |
1880 |
363.9 |
| Sep 23 2021 |
1416 |
363.9 |
| Sep 23 2021 |
1860 |
363.9 |
| Sep 16 2021 |
1391 |
363.9 |
| Sep 16 2021 |
1839 |
363.9 |
| Sep 09 2021 |
1391 |
363.9 |
| Sep 09 2021 |
1823 |
363.9 |
| Sep 02 2021 |
1418 |
363.9 |
| Sep 02 2021 |
1831 |
363.9 |
| Aug 26 2021 |
1412 |
363.9 |
| Aug 26 2021 |
1738 |
363.9 |
| Aug 19 2021 |
1410 |
363.9 |
| Aug 19 2021 |
1730 |
363.9 |
| Aug 12 2021 |
1393 |
363.9 |
| Aug 12 2021 |
1723 |
363.9 |
| Aug 05 2021 |
1360 |
363.9 |
| Aug 05 2021 |
1675 |
363.9 |
| Jul 29 2021 |
1351 |
363.9 |
| Jul 29 2021 |
1654 |
363.9 |
| Jul 22 2021 |
1247 |
363.9 |
| Jul 22 2021 |
1485 |
363.9 |
| Jul 15 2021 |
1294 |
363.9 |
| Jul 15 2021 |
1440 |
363.9 |
| Jul 08 2021 |
1240 |
363.9 |
| Jul 08 2021 |
1363 |
363.9 |
| Jul 01 2021 |
1235 |
363.9 |
| Jul 01 2021 |
1342 |
363.9 |
| Jun 24 2021 |
1222 |
363.9 |
| Jun 24 2021 |
1281 |
363.9 |
| Jun 17 2021 |
1169 |
363.9 |
| Jun 17 2021 |
1150 |
363.9 |
| Jun 10 2021 |
1159 |
363.9 |
| Jun 10 2021 |
1078 |
363.9 |
| Jun 03 2021 |
955 |
363.9 |
| May 27 2021 |
1098 |
363.9 |
| May 27 2021 |
963 |
363.9 |
