| May 26 2026 |
1106 |
323.5 |
| May 26 2026 |
1253 |
323.5 |
| May 19 2026 |
1128 |
323.5 |
| May 19 2026 |
1444 |
323.5 |
| May 12 2026 |
1162 |
323.5 |
| May 12 2026 |
1483 |
323.5 |
| May 05 2026 |
1081 |
323.5 |
| May 05 2026 |
1432 |
323.5 |
| Apr 28 2026 |
1139 |
323.5 |
| Apr 28 2026 |
1410 |
323.5 |
| Apr 21 2026 |
1137 |
323.5 |
| Apr 21 2026 |
1366 |
323.5 |
| Apr 14 2026 |
1190 |
323.5 |
| Apr 14 2026 |
1409 |
323.5 |
| Apr 07 2026 |
1196 |
323.5 |
| Apr 07 2026 |
1369 |
323.5 |
| Mar 31 2026 |
1198 |
323.5 |
| Mar 31 2026 |
1332 |
323.5 |
| Mar 24 2026 |
1204 |
323.5 |
| Mar 24 2026 |
1313 |
323.5 |
| Mar 17 2026 |
1173 |
323.5 |
| Mar 17 2026 |
1315 |
323.5 |
| Mar 10 2026 |
1155 |
323.5 |
| Mar 10 2026 |
1296 |
323.5 |
| Mar 03 2026 |
1157 |
323.5 |
| Mar 03 2026 |
1301 |
323.5 |
| Feb 24 2026 |
1161 |
323.5 |
| Feb 24 2026 |
1309 |
323.5 |
| Feb 17 2026 |
1145 |
323.5 |
| Feb 17 2026 |
1251 |
323.5 |
| Feb 10 2026 |
1118 |
323.5 |
| Feb 10 2026 |
1255 |
323.5 |
| Feb 03 2026 |
1124 |
323.5 |
| Feb 03 2026 |
1265 |
323.5 |
| Jan 27 2026 |
1111 |
323.5 |
| Jan 27 2026 |
1256 |
323.5 |
| Jan 20 2026 |
1099 |
323.5 |
| Jan 20 2026 |
1250 |
323.5 |
| Jan 13 2026 |
1101 |
323.5 |
| Jan 13 2026 |
1251 |
323.5 |
| Jan 06 2026 |
1100 |
323.5 |
| Jan 06 2026 |
1250 |
323.5 |
| Dec 30 2025 |
1097 |
323.5 |
| Dec 30 2025 |
1249 |
323.5 |
| Dec 23 2025 |
1097 |
323.5 |
| Dec 23 2025 |
1246 |
323.5 |
| Dec 16 2025 |
1097 |
323.5 |
| Dec 16 2025 |
1248 |
323.5 |
| Dec 09 2025 |
1097 |
323.5 |
| Dec 09 2025 |
1248 |
323.5 |
| Dec 02 2025 |
1097 |
323.5 |
| Dec 02 2025 |
1248 |
323.5 |
| Nov 25 2025 |
1097 |
323.5 |
| Nov 25 2025 |
1248 |
323.5 |
| Nov 18 2025 |
1097 |
323.5 |
| Nov 18 2025 |
1248 |
323.5 |
| Nov 11 2025 |
1096 |
323.5 |
| Nov 11 2025 |
1246 |
323.5 |
| Nov 04 2025 |
1096 |
323.5 |
| Nov 04 2025 |
1246 |
323.5 |
| Oct 28 2025 |
1096 |
323.5 |
| Oct 28 2025 |
1253 |
323.5 |
| Oct 21 2025 |
1096 |
323.5 |
| Oct 21 2025 |
1325 |
323.5 |
| Oct 14 2025 |
1101 |
323.5 |
| Oct 14 2025 |
1302 |
323.5 |
| Oct 07 2025 |
1101 |
323.5 |
| Oct 07 2025 |
1279 |
323.5 |
| Sep 30 2025 |
1091 |
323.5 |
| Sep 30 2025 |
1286 |
323.5 |
| Sep 23 2025 |
1100 |
323.5 |
| Sep 23 2025 |
1292 |
323.5 |
| Sep 16 2025 |
1020 |
323.5 |
| Sep 16 2025 |
1220 |
323.5 |
| Sep 09 2025 |
1030 |
323.5 |
| Sep 09 2025 |
1151 |
323.5 |
| Sep 02 2025 |
1038 |
323.5 |
| Sep 02 2025 |
1166 |
323.5 |
| Aug 26 2025 |
1047 |
323.5 |
| Aug 26 2025 |
1204 |
323.5 |
| Aug 19 2025 |
1053 |
323.5 |
| Aug 19 2025 |
1152 |
323.5 |
| Aug 12 2025 |
2450 |
323.5 |
| Aug 12 2025 |
2484 |
323.5 |
| Aug 05 2025 |
2435 |
323.5 |
| Aug 05 2025 |
2494 |
323.5 |
| Jul 29 2025 |
2466 |
323.5 |
| Jul 29 2025 |
2556 |
323.5 |
| Jul 22 2025 |
2452 |
323.5 |
| Jul 22 2025 |
2551 |
323.5 |
| Jul 15 2025 |
2408 |
323.5 |
| Jul 15 2025 |
2503 |
323.5 |
| Jul 08 2025 |
2468 |
323.5 |
| Jul 08 2025 |
2668 |
323.5 |
| Jul 01 2025 |
2590 |
323.5 |
| Jul 01 2025 |
2778 |
323.5 |
| Jun 24 2025 |
2469 |
323.5 |
| Jun 24 2025 |
2537 |
323.5 |
| Jun 17 2025 |
2467 |
323.5 |
| Jun 17 2025 |
2545 |
323.5 |
| Jun 10 2025 |
2465 |
323.5 |
| Jun 10 2025 |
2559 |
323.5 |
| Jun 03 2025 |
2428 |
323.5 |
| Jun 03 2025 |
2576 |
323.5 |
| May 29 2024 |
1246 |
329.16 |
| May 29 2024 |
1553 |
329.16 |
| May 22 2024 |
1226 |
329.16 |
| May 22 2024 |
1658 |
329.16 |
| May 15 2024 |
1176 |
329.16 |
| May 15 2024 |
1666 |
329.16 |
| May 08 2024 |
1225 |
329.16 |
| May 08 2024 |
1729 |
329.16 |
| May 01 2024 |
1225 |
329.16 |
| May 01 2024 |
1740 |
329.16 |
| Apr 24 2024 |
3729 |
337.02 |
| Apr 24 2024 |
5097 |
337.02 |
| Apr 17 2024 |
3716 |
337.02 |
| Apr 17 2024 |
5262 |
337.02 |
| Apr 10 2024 |
3723 |
337.02 |
| Apr 10 2024 |
5266 |
337.02 |
| Apr 03 2024 |
3699 |
337.02 |
| Apr 03 2024 |
5258 |
337.02 |
| Mar 27 2024 |
3693 |
337.02 |
| Mar 27 2024 |
5259 |
337.02 |
| Mar 21 2024 |
3723 |
337.02 |
| Mar 21 2024 |
5243 |
337.02 |
| Mar 14 2024 |
3692 |
337.02 |
| Mar 14 2024 |
5198 |
337.02 |
| Mar 07 2024 |
3715 |
337.02 |
| Mar 07 2024 |
5208 |
337.02 |
| Feb 29 2024 |
3718 |
337.02 |
| Feb 29 2024 |
5237 |
337.02 |
| Feb 22 2024 |
3709 |
337.02 |
| Feb 22 2024 |
5232 |
337.02 |
| Feb 15 2024 |
3719 |
337.02 |
| Feb 15 2024 |
5225 |
337.02 |
| Feb 08 2024 |
3716 |
337.02 |
| Feb 08 2024 |
5194 |
337.02 |
| Feb 01 2024 |
3756 |
337.02 |
| Feb 01 2024 |
5118 |
337.02 |
| Jan 25 2024 |
3751 |
337.02 |
| Jan 25 2024 |
5103 |
337.02 |
| Jan 18 2024 |
3753 |
337.02 |
| Jan 18 2024 |
5106 |
337.02 |
| Jan 11 2024 |
3750 |
337.02 |
| Jan 11 2024 |
5108 |
337.02 |
| Jan 04 2024 |
3751 |
337.02 |
| Jan 04 2024 |
5108 |
337.02 |
| Dec 28 2023 |
3753 |
337.02 |
| Dec 28 2023 |
5109 |
337.02 |
| Dec 21 2023 |
3753 |
337.02 |
| Dec 21 2023 |
5109 |
337.02 |
| Dec 14 2023 |
3752 |
337.02 |
| Dec 14 2023 |
5108 |
337.02 |
| Dec 07 2023 |
3752 |
337.02 |
| Dec 07 2023 |
5108 |
337.02 |
| Nov 30 2023 |
3749 |
337.02 |
| Nov 30 2023 |
5107 |
337.02 |
| Nov 23 2023 |
3749 |
337.02 |
| Nov 23 2023 |
5106 |
337.02 |
| Nov 16 2023 |
3744 |
337.02 |
| Nov 16 2023 |
5099 |
337.02 |
| Nov 09 2023 |
3748 |
337.02 |
| Nov 09 2023 |
5095 |
337.02 |
| Nov 02 2023 |
3748 |
337.02 |
| Nov 02 2023 |
5095 |
337.02 |
| Oct 26 2023 |
3758 |
337.02 |
| Oct 26 2023 |
5097 |
337.02 |
| Oct 19 2023 |
3759 |
337.02 |
| Oct 19 2023 |
5067 |
337.02 |
| Oct 12 2023 |
3760 |
337.02 |
| Oct 12 2023 |
5067 |
337.02 |
| Oct 05 2023 |
3761 |
337.02 |
| Oct 05 2023 |
4981 |
337.02 |
| Sep 28 2023 |
3761 |
337.02 |
| Sep 28 2023 |
5041 |
337.02 |
| Sep 21 2023 |
3755 |
337.02 |
| Sep 21 2023 |
5034 |
337.02 |
| Sep 14 2023 |
3757 |
337.02 |
| Sep 14 2023 |
5035 |
337.02 |
| Sep 07 2023 |
3755 |
337.02 |
| Sep 07 2023 |
5036 |
337.02 |
| Aug 31 2023 |
3798 |
337.02 |
| Aug 31 2023 |
5070 |
337.02 |
| Aug 24 2023 |
3781 |
337.02 |
| Aug 24 2023 |
5047 |
337.02 |
| Aug 17 2023 |
3802 |
337.02 |
| Aug 17 2023 |
5077 |
337.02 |
| Aug 10 2023 |
3819 |
337.02 |
| Aug 10 2023 |
5100 |
337.02 |
| Aug 03 2023 |
3791 |
337.02 |
| Aug 03 2023 |
5074 |
337.02 |
| Jul 27 2023 |
3799 |
337.02 |
| Jul 27 2023 |
5061 |
337.02 |
| Jul 20 2023 |
3833 |
337.02 |
| Jul 20 2023 |
5033 |
337.02 |
| Jul 13 2023 |
3868 |
337.02 |
| Jul 13 2023 |
5073 |
337.02 |
| Jul 06 2023 |
3891 |
337.02 |
| Jul 06 2023 |
5089 |
337.02 |
| Jun 29 2023 |
3857 |
337.02 |
| Jun 29 2023 |
5073 |
337.02 |
| Jun 22 2023 |
3864 |
337.02 |
| Jun 22 2023 |
5065 |
337.02 |
| Jun 15 2023 |
3883 |
337.02 |
| Jun 15 2023 |
5074 |
337.02 |
| Jun 08 2023 |
3895 |
337.02 |
| Jun 08 2023 |
5098 |
337.02 |
| Jun 01 2023 |
3012 |
386.91 |
| Jun 01 2023 |
4523 |
386.91 |
| May 25 2023 |
3014 |
386.91 |
| May 25 2023 |
4406 |
386.91 |
| May 18 2023 |
2993 |
386.91 |
| May 18 2023 |
4374 |
386.91 |
| May 11 2023 |
2952 |
386.91 |
| May 11 2023 |
4348 |
386.91 |
| May 04 2023 |
2895 |
386.91 |
| May 04 2023 |
4210 |
386.91 |
| Apr 27 2023 |
2904 |
386.91 |
| Apr 27 2023 |
4240 |
386.91 |
| Apr 20 2023 |
2905 |
386.91 |
| Apr 20 2023 |
4245 |
386.91 |
| Apr 13 2023 |
2893 |
386.91 |
| Apr 13 2023 |
4260 |
386.91 |
| Apr 06 2023 |
2915 |
386.91 |
| Apr 06 2023 |
4172 |
386.91 |
| Mar 30 2023 |
2900 |
386.91 |
| Mar 30 2023 |
4013 |
386.91 |
| Mar 23 2023 |
2910 |
386.91 |
| Mar 23 2023 |
4004 |
386.91 |
| Mar 16 2023 |
2882 |
386.91 |
| Mar 16 2023 |
3983 |
386.91 |
| Mar 09 2023 |
2879 |
386.91 |
| Mar 09 2023 |
3962 |
386.91 |
| Mar 02 2023 |
2853 |
386.91 |
| Mar 02 2023 |
3952 |
386.91 |
| Feb 23 2023 |
2851 |
386.91 |
| Feb 23 2023 |
3941 |
386.91 |
| Feb 16 2023 |
2853 |
386.91 |
| Feb 16 2023 |
3950 |
386.91 |
| Feb 09 2023 |
2853 |
386.91 |
| Feb 09 2023 |
3803 |
386.91 |
| Feb 02 2023 |
2837 |
386.91 |
| Feb 02 2023 |
3775 |
386.91 |
| Jan 26 2023 |
2827 |
386.91 |
| Jan 26 2023 |
3718 |
386.91 |
| Jan 19 2023 |
2822 |
386.91 |
| Jan 19 2023 |
3705 |
386.91 |
| Jan 12 2023 |
2816 |
386.91 |
| Jan 12 2023 |
3699 |
386.91 |
| Jan 05 2023 |
2816 |
386.91 |
| Jan 05 2023 |
3714 |
386.91 |
| Dec 29 2022 |
2817 |
386.91 |
| Dec 29 2022 |
3715 |
386.91 |
| Dec 22 2022 |
2817 |
386.91 |
| Dec 22 2022 |
3715 |
386.91 |
| Dec 15 2022 |
2817 |
386.91 |
| Dec 15 2022 |
3718 |
386.91 |
| Dec 08 2022 |
2818 |
386.91 |
| Dec 08 2022 |
3720 |
386.91 |
| Dec 01 2022 |
2818 |
386.91 |
| Dec 01 2022 |
3720 |
386.91 |
| Nov 24 2022 |
2818 |
386.91 |
| Nov 24 2022 |
3721 |
386.91 |
| Nov 17 2022 |
2814 |
386.91 |
| Nov 17 2022 |
3720 |
386.91 |
| Nov 10 2022 |
2815 |
386.91 |
| Nov 10 2022 |
3720 |
386.91 |
| Nov 03 2022 |
2817 |
386.91 |
| Nov 03 2022 |
3717 |
386.91 |
| Oct 27 2022 |
2814 |
386.91 |
| Oct 27 2022 |
3718 |
386.91 |
| Oct 20 2022 |
2815 |
386.91 |
| Oct 20 2022 |
3744 |
386.91 |
| Oct 13 2022 |
2815 |
386.91 |
| Oct 13 2022 |
3718 |
386.91 |
| Oct 06 2022 |
2816 |
386.91 |
| Oct 06 2022 |
3697 |
386.91 |
| Sep 29 2022 |
2813 |
386.91 |
| Sep 29 2022 |
3681 |
386.91 |
| Sep 22 2022 |
2807 |
386.91 |
| Sep 22 2022 |
3678 |
386.91 |
| Sep 15 2022 |
2802 |
386.91 |
| Sep 15 2022 |
3701 |
386.91 |
| Sep 08 2022 |
2789 |
386.91 |
| Sep 08 2022 |
3680 |
386.91 |
| Sep 01 2022 |
2750 |
386.91 |
| Sep 01 2022 |
3679 |
386.91 |
| Aug 25 2022 |
2732 |
386.91 |
| Aug 25 2022 |
3675 |
386.91 |
| Aug 18 2022 |
2745 |
386.91 |
| Aug 18 2022 |
3681 |
386.91 |
| Aug 11 2022 |
2745 |
386.91 |
| Aug 11 2022 |
3601 |
386.91 |
| Aug 04 2022 |
2736 |
386.91 |
| Aug 04 2022 |
3589 |
386.91 |
| Jul 28 2022 |
2694 |
386.91 |
| Jul 28 2022 |
3557 |
386.91 |
| Jul 21 2022 |
2686 |
386.91 |
| Jul 21 2022 |
3549 |
386.91 |
| Jul 14 2022 |
2674 |
386.91 |
| Jul 14 2022 |
3560 |
386.91 |
| Jul 07 2022 |
2669 |
386.91 |
| Jul 07 2022 |
3463 |
386.91 |
| Jun 30 2022 |
2676 |
386.91 |
| Jun 30 2022 |
3463 |
386.91 |
| Jun 23 2022 |
2678 |
386.91 |
| Jun 23 2022 |
3458 |
386.91 |
| Jun 16 2022 |
2680 |
386.91 |
| Jun 16 2022 |
3461 |
386.91 |
| Jun 09 2022 |
2671 |
386.91 |
| Jun 09 2022 |
3516 |
386.91 |
| Jun 02 2022 |
2522 |
382.89 |
| Jun 02 2022 |
3334 |
382.89 |
| Aug 26 2021 |
2968 |
417.02 |
| Aug 26 2021 |
3695 |
417.02 |
| Aug 19 2021 |
5070 |
461.87 |
| Aug 19 2021 |
3009 |
417.02 |
| Aug 19 2021 |
4890 |
439.44 |
| Aug 12 2021 |
5074 |
461.87 |
| Aug 12 2021 |
2989 |
417.02 |
| Aug 12 2021 |
4905 |
439.44 |
| Aug 05 2021 |
5166 |
461.87 |
| Aug 05 2021 |
2978 |
417.02 |
| Aug 05 2021 |
4880 |
439.44 |
| Jul 29 2021 |
5304 |
461.87 |
| Jul 29 2021 |
2909 |
417.02 |
| Jul 29 2021 |
4942 |
439.44 |
| Jul 22 2021 |
5264 |
461.87 |
| Jul 22 2021 |
2828 |
417.02 |
| Jul 22 2021 |
4797 |
439.44 |
| Jul 15 2021 |
5530 |
461.87 |
| Jul 15 2021 |
2752 |
417.02 |
| Jul 15 2021 |
4785 |
439.44 |
| Jul 08 2021 |
5512 |
461.87 |
| Jul 08 2021 |
2705 |
417.02 |
| Jul 08 2021 |
4725 |
439.44 |
| Jul 01 2021 |
5562 |
461.87 |
| Jul 01 2021 |
2656 |
417.02 |
| Jul 01 2021 |
4675 |
439.44 |
| Jun 24 2021 |
5592 |
461.87 |
| Jun 24 2021 |
2604 |
417.02 |
| Jun 24 2021 |
4622 |
439.44 |
| Jun 17 2021 |
5522 |
461.87 |
| Jun 17 2021 |
2418 |
417.02 |
| Jun 17 2021 |
4518 |
439.44 |
| Jun 10 2021 |
5463 |
461.87 |
| Jun 10 2021 |
2349 |
417.02 |
| Jun 10 2021 |
4263 |
439.44 |
| Jun 03 2021 |
7267 |
454.81 |
| May 27 2021 |
5387 |
461.87 |
| May 27 2021 |
2384 |
452.46 |
| May 27 2021 |
5369 |
454.81 |
| May 07 2021 |
13480 |
454.81 |
| Aug 28 2020 |
2209 |
417.02 |
| Aug 28 2020 |
3362 |
417.02 |
| Aug 21 2020 |
2383 |
417.02 |
| Aug 21 2020 |
4273 |
461.87 |
| Aug 21 2020 |
5015 |
439.44 |
| Aug 14 2020 |
2453 |
417.02 |
| Aug 14 2020 |
4374 |
461.87 |
| Aug 14 2020 |
5167 |
439.44 |
| Aug 07 2020 |
4729 |
461.87 |
| Aug 07 2020 |
2661 |
417.02 |
| Aug 07 2020 |
5545 |
439.44 |
| Jul 31 2020 |
2865 |
417.02 |
| Jul 31 2020 |
5034 |
461.87 |
| Jul 31 2020 |
5890 |
439.44 |
| Jul 24 2020 |
3098 |
417.02 |
| Jul 24 2020 |
5247 |
461.87 |
| Jul 24 2020 |
6295 |
439.44 |
| Jul 17 2020 |
3402 |
417.02 |
| Jul 17 2020 |
5625 |
461.87 |
| Jul 17 2020 |
6605 |
439.44 |
| Jul 10 2020 |
5861 |
461.87 |
| Jul 10 2020 |
3684 |
417.02 |
| Jul 10 2020 |
6971 |
439.44 |
| Jul 03 2020 |
3695 |
417.02 |
| Jul 03 2020 |
6028 |
461.87 |
| Jul 03 2020 |
7044 |
439.44 |
| Jun 26 2020 |
3980 |
417.02 |
| Jun 26 2020 |
6295 |
461.87 |
| Jun 26 2020 |
7455 |
439.44 |
| Jun 19 2020 |
4117 |
417.02 |
| Jun 19 2020 |
6456 |
461.87 |
| Jun 19 2020 |
7755 |
439.44 |
| Jun 12 2020 |
4262 |
417.02 |
| Jun 12 2020 |
6761 |
461.87 |
| Jun 12 2020 |
8003 |
439.44 |
| Jun 05 2020 |
6994 |
452.46 |
| Jun 05 2020 |
6904 |
461.87 |
| Jun 05 2020 |
9762 |
454.81 |
| May 29 2020 |
7265 |
452.46 |
| May 29 2020 |
7116 |
461.87 |
| May 29 2020 |
10074 |
454.81 |
| May 22 2020 |
7378 |
461.87 |
| May 22 2020 |
7550 |
452.46 |
| May 22 2020 |
5509 |
618.73 |
| May 22 2020 |
10422 |
454.81 |
| May 15 2020 |
6313 |
618.73 |
| May 15 2020 |
7708 |
452.46 |
| May 15 2020 |
7757 |
461.87 |
| May 15 2020 |
10778 |
454.81 |
| May 08 2020 |
7903 |
452.46 |
| May 08 2020 |
6520 |
618.73 |
| May 08 2020 |
7940 |
461.87 |
| May 08 2020 |
11036 |
454.81 |
| May 01 2020 |
8364 |
461.87 |
| May 01 2020 |
8322 |
452.46 |
| May 01 2020 |
7103 |
618.73 |
| May 01 2020 |
11621 |
454.81 |
| Apr 24 2020 |
8595 |
452.46 |
| Apr 24 2020 |
7260 |
618.73 |
| Apr 24 2020 |
8708 |
461.87 |
| Apr 24 2020 |
12360 |
454.81 |
| Apr 17 2020 |
9027 |
461.87 |
| Apr 17 2020 |
8649 |
452.46 |
| Apr 17 2020 |
7268 |
618.73 |
| Apr 17 2020 |
12633 |
454.81 |
| Apr 10 2020 |
9286 |
461.87 |
| Apr 10 2020 |
8852 |
452.46 |
| Apr 10 2020 |
7502 |
618.73 |
| Apr 10 2020 |
12916 |
454.81 |
| Apr 03 2020 |
7946 |
618.73 |
| Apr 03 2020 |
9061 |
452.46 |
| Apr 03 2020 |
9631 |
461.87 |
| Apr 03 2020 |
13272 |
454.81 |
| Mar 27 2020 |
8473 |
618.73 |
| Mar 27 2020 |
9242 |
452.46 |
| Mar 27 2020 |
9984 |
461.87 |
| Mar 27 2020 |
13620 |
454.81 |
| Mar 20 2020 |
8651 |
618.73 |
| Mar 20 2020 |
9395 |
452.46 |
| Mar 20 2020 |
10188 |
461.87 |
| Mar 20 2020 |
13827 |
454.81 |
| Mar 13 2020 |
10382 |
461.87 |
| Mar 13 2020 |
8480 |
618.73 |
| Mar 13 2020 |
9469 |
452.46 |
| Mar 13 2020 |
14015 |
454.81 |
| Mar 06 2020 |
9533 |
452.46 |
| Mar 06 2020 |
8569 |
618.73 |
| Mar 06 2020 |
10570 |
461.87 |
| Mar 06 2020 |
14141 |
454.81 |
| Feb 28 2020 |
9523 |
452.46 |
| Feb 28 2020 |
8915 |
618.73 |
| Feb 28 2020 |
10610 |
461.87 |
| Feb 28 2020 |
14169 |
454.81 |
| Feb 21 2020 |
10476 |
461.87 |
| Feb 21 2020 |
8492 |
618.73 |
| Feb 21 2020 |
9388 |
452.46 |
| Feb 21 2020 |
14017 |
454.81 |
| Feb 14 2020 |
9435 |
452.46 |
| Feb 14 2020 |
8635 |
618.73 |
| Feb 14 2020 |
10504 |
461.87 |
| Feb 14 2020 |
14058 |
454.81 |
| Feb 07 2020 |
8719 |
618.73 |
| Feb 07 2020 |
9365 |
452.46 |
| Feb 07 2020 |
10486 |
461.87 |
| Feb 07 2020 |
13962 |
454.81 |
| Jan 31 2020 |
8734 |
618.73 |
| Jan 31 2020 |
9383 |
452.46 |
| Jan 31 2020 |
10546 |
461.87 |
| Jan 31 2020 |
14013 |
454.81 |
| Jan 24 2020 |
10549 |
461.87 |
| Jan 24 2020 |
8725 |
618.73 |
| Jan 24 2020 |
9400 |
452.46 |
| Jan 24 2020 |
14010 |
454.81 |
| Jan 17 2020 |
8725 |
618.73 |
| Jan 17 2020 |
9336 |
452.46 |
| Jan 17 2020 |
10560 |
461.87 |
| Jan 17 2020 |
13936 |
454.81 |
| Jan 10 2020 |
9336 |
452.46 |
| Jan 10 2020 |
8725 |
618.73 |
| Jan 10 2020 |
10560 |
461.87 |
| Jan 10 2020 |
13936 |
454.81 |
| Jan 03 2020 |
8726 |
618.73 |
| Jan 03 2020 |
9341 |
452.46 |
| Jan 03 2020 |
10562 |
461.87 |
| Jan 03 2020 |
13944 |
454.81 |
| Dec 27 2019 |
8785 |
618.73 |
| Dec 27 2019 |
9335 |
452.46 |
| Dec 27 2019 |
10562 |
461.87 |
| Dec 27 2019 |
13941 |
454.81 |
| Dec 20 2019 |
9335 |
452.46 |
| Dec 20 2019 |
8785 |
618.73 |
| Dec 20 2019 |
10562 |
461.87 |
| Dec 20 2019 |
13941 |
454.81 |
| Dec 13 2019 |
8786 |
618.73 |
| Dec 13 2019 |
9336 |
452.46 |
| Dec 13 2019 |
10563 |
461.87 |
| Dec 13 2019 |
13942 |
454.81 |
| Dec 06 2019 |
10563 |
461.87 |
| Dec 06 2019 |
9325 |
452.46 |
| Dec 06 2019 |
8786 |
618.73 |
| Dec 06 2019 |
13929 |
454.81 |
| Nov 29 2019 |
9304 |
452.46 |
| Nov 29 2019 |
8786 |
618.73 |
| Nov 29 2019 |
10563 |
461.87 |
| Nov 29 2019 |
13917 |
454.81 |
| Nov 22 2019 |
8786 |
618.73 |
| Nov 22 2019 |
9304 |
452.46 |
| Nov 22 2019 |
10563 |
461.87 |
| Nov 22 2019 |
13917 |
454.81 |
| Nov 15 2019 |
10563 |
461.87 |
| Nov 15 2019 |
8786 |
618.73 |
| Nov 15 2019 |
9305 |
452.46 |
| Nov 15 2019 |
13922 |
454.81 |
| Nov 08 2019 |
9310 |
452.46 |
| Nov 08 2019 |
8786 |
618.73 |
| Nov 08 2019 |
10533 |
461.87 |
| Nov 08 2019 |
13864 |
454.81 |
| Nov 01 2019 |
10330 |
461.87 |
| Nov 01 2019 |
9306 |
452.46 |
| Nov 01 2019 |
8786 |
618.73 |
| Nov 01 2019 |
13685 |
454.81 |
| Oct 25 2019 |
10330 |
461.87 |
| Oct 25 2019 |
9323 |
452.46 |
| Oct 25 2019 |
8787 |
618.73 |
| Oct 25 2019 |
13701 |
454.81 |
| Oct 18 2019 |
8787 |
618.73 |
| Oct 18 2019 |
9323 |
452.46 |
| Oct 18 2019 |
10367 |
461.87 |
| Oct 18 2019 |
13716 |
454.81 |
| Oct 11 2019 |
8785 |
618.73 |
| Oct 11 2019 |
9325 |
452.46 |
| Oct 11 2019 |
10334 |
461.87 |
| Oct 11 2019 |
13693 |
454.81 |
| Oct 04 2019 |
9339 |
452.46 |
| Oct 04 2019 |
8775 |
618.73 |
| Oct 04 2019 |
10319 |
461.87 |
| Oct 04 2019 |
13682 |
454.81 |
| Sep 27 2019 |
10323 |
461.87 |
| Sep 27 2019 |
9339 |
452.46 |
| Sep 27 2019 |
8775 |
618.73 |
| Sep 27 2019 |
13800 |
454.81 |
| Sep 20 2019 |
9345 |
452.46 |
| Sep 20 2019 |
8841 |
618.73 |
| Sep 20 2019 |
10301 |
461.87 |
| Sep 20 2019 |
13798 |
454.81 |
| Sep 13 2019 |
9307 |
452.46 |
| Sep 13 2019 |
8986 |
618.73 |
| Sep 13 2019 |
10364 |
461.87 |
| Sep 13 2019 |
13800 |
454.81 |
| Sep 06 2019 |
10543 |
461.87 |
| Sep 06 2019 |
8964 |
618.73 |
| Sep 06 2019 |
9320 |
452.46 |
| Sep 06 2019 |
14030 |
454.81 |
| Aug 30 2019 |
12271 |
483.12 |
| Aug 30 2019 |
9051 |
618.73 |
| Aug 30 2019 |
10603 |
461.87 |
| Aug 30 2019 |
17152 |
477.8 |
| Aug 23 2019 |
9190 |
618.73 |
| Aug 23 2019 |
12346 |
483.12 |
| Aug 23 2019 |
18041 |
483.12 |
| Aug 16 2019 |
12329 |
483.12 |
| Aug 16 2019 |
9157 |
618.73 |
| Aug 16 2019 |
17974 |
483.12 |
| Aug 09 2019 |
12374 |
483.12 |
| Aug 09 2019 |
9203 |
618.73 |
| Aug 09 2019 |
18032 |
483.12 |
| Aug 02 2019 |
9275 |
618.73 |
| Aug 02 2019 |
12515 |
483.12 |
| Aug 02 2019 |
18157 |
483.12 |
| Jul 26 2019 |
12585 |
483.12 |
| Jul 26 2019 |
9300 |
618.73 |
| Jul 26 2019 |
18246 |
483.12 |
| Jul 19 2019 |
12637 |
483.12 |
| Jul 19 2019 |
9433 |
618.73 |
| Jul 19 2019 |
18402 |
483.12 |
| Jul 12 2019 |
12823 |
483.12 |
| Jul 12 2019 |
9400 |
618.73 |
| Jul 12 2019 |
18536 |
483.12 |
| Jul 05 2019 |
13189 |
483.12 |
| Jul 05 2019 |
9491 |
618.73 |
| Jul 05 2019 |
18922 |
483.12 |
| Jun 28 2019 |
13355 |
483.12 |
| Jun 28 2019 |
9610 |
618.73 |
| Jun 28 2019 |
19116 |
483.12 |
| Jun 21 2019 |
13300 |
483.12 |
| Jun 21 2019 |
9451 |
618.73 |
| Jun 21 2019 |
18984 |
483.12 |
| Jun 14 2019 |
13459 |
483.12 |
| Jun 14 2019 |
9256 |
618.73 |
| Jun 14 2019 |
19096 |
483.12 |
| Jun 07 2019 |
16084 |
508.99 |
| Jun 07 2019 |
9347 |
618.73 |
| Jun 07 2019 |
22494 |
508.99 |
| May 31 2019 |
15995 |
508.99 |
| May 31 2019 |
22393 |
508.99 |
| May 24 2019 |
15974 |
508.99 |
| May 24 2019 |
22432 |
508.99 |
| May 17 2019 |
16024 |
508.99 |
| May 17 2019 |
22396 |
508.99 |
| May 10 2019 |
16000 |
508.99 |
| May 10 2019 |
22379 |
508.99 |
| May 03 2019 |
16026 |
508.99 |
| May 03 2019 |
22430 |
508.99 |
| Apr 26 2019 |
16000 |
508.99 |
| Apr 26 2019 |
21869 |
508.99 |
| Apr 19 2019 |
16179 |
508.99 |
| Apr 19 2019 |
21834 |
508.99 |
| Apr 18 2019 |
16198 |
508.99 |
| Apr 12 2019 |
16344 |
508.99 |
| Apr 12 2019 |
21942 |
508.99 |
| Apr 05 2019 |
16011 |
508.99 |
| Apr 05 2019 |
21392 |
508.99 |
| Mar 29 2019 |
15794 |
508.99 |
| Mar 29 2019 |
21189 |
508.99 |
| Mar 22 2019 |
15542 |
508.99 |
| Mar 22 2019 |
20886 |
508.99 |
| Mar 15 2019 |
15459 |
508.99 |
| Mar 15 2019 |
20830 |
508.99 |
| Mar 08 2019 |
15357 |
508.99 |
| Mar 08 2019 |
20572 |
508.99 |
| Mar 01 2019 |
15374 |
508.99 |
| Mar 01 2019 |
20653 |
508.99 |
| Feb 22 2019 |
15396 |
508.99 |
| Feb 22 2019 |
20733 |
508.99 |
| Feb 15 2019 |
15318 |
508.99 |
| Feb 15 2019 |
20512 |
508.99 |
| Feb 08 2019 |
15129 |
508.99 |
| Feb 08 2019 |
20297 |
508.99 |
| Feb 01 2019 |
15161 |
508.99 |
| Feb 01 2019 |
20305 |
508.99 |
| Jan 25 2019 |
15161 |
508.99 |
| Jan 25 2019 |
20336 |
508.99 |
| Jan 18 2019 |
15186 |
508.99 |
| Jan 18 2019 |
20368 |
508.99 |
| Jan 11 2019 |
15160 |
508.99 |
| Jan 11 2019 |
20344 |
508.99 |
| Jan 04 2019 |
15176 |
508.99 |
| Jan 04 2019 |
20355 |
508.99 |
| Dec 28 2018 |
15176 |
508.99 |
| Dec 28 2018 |
20355 |
508.99 |
| Dec 21 2018 |
15176 |
508.99 |
| Dec 21 2018 |
20355 |
508.99 |
| Dec 14 2018 |
15176 |
508.99 |
| Dec 14 2018 |
20355 |
508.99 |
| Dec 07 2018 |
15163 |
508.99 |
| Dec 07 2018 |
20347 |
508.99 |
| Nov 30 2018 |
15163 |
508.99 |
| Nov 30 2018 |
20347 |
508.99 |
| Nov 23 2018 |
15163 |
508.99 |
| Nov 23 2018 |
20347 |
508.99 |
| Nov 16 2018 |
15163 |
508.99 |
| Nov 16 2018 |
20347 |
508.99 |
| Nov 09 2018 |
15163 |
508.99 |
| Nov 09 2018 |
20348 |
508.99 |
| Nov 02 2018 |
15163 |
508.99 |
| Nov 02 2018 |
20312 |
508.99 |
| Oct 26 2018 |
15163 |
508.99 |
| Oct 26 2018 |
20306 |
508.99 |
| Oct 19 2018 |
15163 |
508.99 |
| Oct 19 2018 |
20331 |
508.99 |
| Oct 12 2018 |
15138 |
508.99 |
| Oct 12 2018 |
20268 |
508.99 |
| Oct 05 2018 |
15098 |
508.99 |
| Oct 05 2018 |
20392 |
508.99 |
| Sep 28 2018 |
15109 |
508.99 |
| Sep 28 2018 |
19906 |
508.99 |
| Sep 21 2018 |
15068 |
508.99 |
| Sep 21 2018 |
19879 |
508.99 |
| Sep 14 2018 |
15138 |
508.99 |
| Sep 14 2018 |
19947 |
508.99 |
| Sep 07 2018 |
15275 |
508.99 |
| Sep 07 2018 |
20320 |
508.99 |
| Aug 04 2017 |
5624 |
384.7 |
| Aug 04 2017 |
8007 |
384.7 |
| Jul 28 2017 |
5684 |
384.7 |
| Jul 28 2017 |
8091 |
384.7 |
| Jul 21 2017 |
5798 |
384.7 |
| Jul 21 2017 |
8205 |
384.7 |
| Jul 14 2017 |
5855 |
384.7 |
| Jul 14 2017 |
8277 |
384.7 |
| Jul 07 2017 |
5895 |
384.7 |
| Jul 07 2017 |
8321 |
384.7 |
| Jun 30 2017 |
5925 |
384.7 |
| Jun 30 2017 |
8343 |
384.7 |
| Jun 23 2017 |
6057 |
384.7 |
| Jun 23 2017 |
8428 |
384.7 |
| Jun 16 2017 |
6064 |
384.7 |
| Jun 16 2017 |
8449 |
384.7 |
| Jun 09 2017 |
5928 |
384.7 |
| Jun 09 2017 |
8339 |
384.7 |
| Jun 02 2017 |
6161 |
384.7 |
| Jun 02 2017 |
8537 |
384.7 |
| May 26 2017 |
6187 |
384.7 |
| May 26 2017 |
8558 |
384.7 |
| May 19 2017 |
6303 |
384.7 |
| May 19 2017 |
8664 |
384.7 |
| May 12 2017 |
6345 |
384.7 |
| May 12 2017 |
8767 |
384.7 |
| May 05 2017 |
6396 |
384.7 |
| May 05 2017 |
8822 |
384.7 |
| Apr 28 2017 |
6371 |
384.7 |
| Apr 28 2017 |
8746 |
384.7 |
| Apr 21 2017 |
6504 |
384.7 |
| Apr 21 2017 |
8818 |
384.7 |
| Apr 14 2017 |
6567 |
384.7 |
| Apr 14 2017 |
8859 |
384.7 |
| Apr 07 2017 |
6508 |
384.7 |
| Apr 07 2017 |
8722 |
384.7 |
| Mar 31 2017 |
6565 |
384.7 |
| Mar 31 2017 |
8904 |
384.7 |
| Mar 24 2017 |
6449 |
384.7 |
| Mar 24 2017 |
8794 |
384.7 |
| Mar 17 2017 |
6553 |
384.7 |
| Mar 17 2017 |
8851 |
384.7 |
| Mar 10 2017 |
6568 |
384.7 |
| Mar 10 2017 |
8921 |
384.7 |
| Mar 03 2017 |
6573 |
384.7 |
| Mar 03 2017 |
8913 |
384.7 |
| Feb 24 2017 |
6645 |
384.7 |
| Feb 24 2017 |
8960 |
384.7 |
| Feb 17 2017 |
6681 |
384.7 |
| Feb 17 2017 |
9011 |
384.7 |
| Feb 10 2017 |
6764 |
384.7 |
| Feb 10 2017 |
9064 |
384.7 |
| Feb 03 2017 |
6779 |
384.7 |
| Feb 03 2017 |
9081 |
384.7 |
| Jan 27 2017 |
6760 |
384.7 |
| Jan 27 2017 |
9089 |
384.7 |
| Jan 20 2017 |
6753 |
384.7 |
| Jan 20 2017 |
9088 |
384.7 |
| Jan 13 2017 |
6762 |
384.7 |
| Jan 13 2017 |
9098 |
384.7 |
| Jan 06 2017 |
6762 |
384.7 |
| Jan 06 2017 |
9080 |
384.7 |
| Dec 30 2016 |
6762 |
384.7 |
| Dec 30 2016 |
9082 |
384.7 |
| Dec 23 2016 |
6762 |
384.7 |
| Dec 23 2016 |
9082 |
384.7 |
| Dec 16 2016 |
6762 |
384.7 |
| Dec 16 2016 |
9078 |
384.7 |
| Dec 09 2016 |
6759 |
384.7 |
| Dec 09 2016 |
9076 |
384.7 |
| Dec 02 2016 |
6759 |
384.7 |
| Dec 02 2016 |
9077 |
384.7 |
| Nov 25 2016 |
6759 |
384.7 |
| Nov 25 2016 |
9075 |
384.7 |
| Nov 18 2016 |
6759 |
384.7 |
| Nov 18 2016 |
9075 |
384.7 |
| Nov 11 2016 |
6752 |
384.7 |
| Nov 11 2016 |
9069 |
384.7 |
| Nov 04 2016 |
6752 |
384.7 |
| Nov 04 2016 |
9069 |
384.7 |
| Oct 28 2016 |
6766 |
384.7 |
| Oct 28 2016 |
9087 |
384.7 |
| Oct 21 2016 |
6771 |
384.7 |
| Oct 21 2016 |
9088 |
384.7 |
| Oct 14 2016 |
6778 |
384.7 |
| Oct 14 2016 |
9130 |
384.7 |
| Oct 07 2016 |
6769 |
384.7 |
| Oct 07 2016 |
9124 |
384.7 |
| Sep 30 2016 |
6776 |
384.7 |
| Sep 30 2016 |
9136 |
384.7 |
| Sep 23 2016 |
6716 |
384.7 |
| Sep 23 2016 |
9092 |
384.7 |
| Sep 16 2016 |
6687 |
384.7 |
| Sep 16 2016 |
9112 |
384.7 |
| Sep 09 2016 |
6766 |
384.7 |
| Sep 09 2016 |
9157 |
384.7 |
| Sep 02 2016 |
6783 |
384.7 |
| Sep 02 2016 |
9269 |
384.7 |
| Aug 26 2016 |
6479 |
384.7 |
| Aug 26 2016 |
8980 |
384.7 |
| Aug 19 2016 |
6485 |
384.7 |
| Aug 19 2016 |
8987 |
384.7 |
| Aug 12 2016 |
6481 |
384.7 |
| Aug 12 2016 |
10057 |
384.7 |
| Jun 03 2015 |
15022 |
443.49 |
| Jun 03 2015 |
22140 |
443.49 |
| May 27 2015 |
14977 |
443.49 |
| May 27 2015 |
21955 |
443.49 |
| May 20 2015 |
15040 |
443.49 |
| May 20 2015 |
21986 |
443.49 |
| May 13 2015 |
14992 |
443.49 |
| May 13 2015 |
22029 |
443.49 |
| May 06 2015 |
14648 |
443.49 |
| May 06 2015 |
21671 |
443.49 |
| Apr 29 2015 |
14816 |
443.49 |
| Apr 29 2015 |
21925 |
443.49 |
| Apr 22 2015 |
14887 |
443.49 |
| Apr 22 2015 |
22007 |
443.49 |
| Apr 15 2015 |
14797 |
443.49 |
| Apr 15 2015 |
21801 |
443.49 |
| Apr 08 2015 |
14978 |
443.49 |
| Apr 08 2015 |
21898 |
443.49 |
| Apr 01 2015 |
15129 |
443.49 |
| Apr 01 2015 |
22289 |
443.49 |
| Mar 25 2015 |
14955 |
443.49 |
| Mar 25 2015 |
21601 |
443.49 |
| Mar 18 2015 |
14698 |
443.49 |
| Mar 18 2015 |
21037 |
443.49 |
| Mar 11 2015 |
14842 |
443.49 |
| Mar 11 2015 |
21617 |
443.49 |
| Mar 04 2015 |
15044 |
443.49 |
| Mar 04 2015 |
21843 |
443.49 |
| Feb 25 2015 |
14955 |
443.49 |
| Feb 25 2015 |
21836 |
443.49 |
| Feb 18 2015 |
15027 |
443.49 |
| Feb 18 2015 |
21926 |
443.49 |
| Feb 11 2015 |
15085 |
443.49 |
| Feb 11 2015 |
21926 |
443.49 |
| Feb 04 2015 |
15080 |
443.49 |
| Feb 04 2015 |
21950 |
443.49 |
| Jan 28 2015 |
15108 |
443.49 |
| Jan 28 2015 |
21965 |
443.49 |
| Jan 21 2015 |
15082 |
443.49 |
| Jan 21 2015 |
21975 |
443.49 |
| Jan 14 2015 |
15078 |
443.49 |
| Jan 14 2015 |
21984 |
443.49 |
| Jan 07 2015 |
15049 |
443.49 |
| Jan 07 2015 |
21953 |
443.49 |
| Dec 31 2014 |
15048 |
443.49 |
| Dec 31 2014 |
21963 |
443.49 |
| Dec 24 2014 |
15048 |
443.49 |
| Dec 24 2014 |
21963 |
443.49 |
| Dec 17 2014 |
15033 |
443.49 |
| Dec 17 2014 |
21953 |
443.49 |
| Dec 10 2014 |
15033 |
443.49 |
| Dec 10 2014 |
21953 |
443.49 |
| Dec 03 2014 |
15033 |
443.49 |
| Dec 03 2014 |
21953 |
443.49 |
| Nov 26 2014 |
15033 |
443.49 |
| Nov 26 2014 |
21953 |
443.49 |
| Nov 19 2014 |
15033 |
443.49 |
| Nov 19 2014 |
21953 |
443.49 |
| Nov 12 2014 |
15033 |
443.49 |
| Nov 12 2014 |
21953 |
443.49 |
| Nov 05 2014 |
15033 |
443.49 |
| Nov 05 2014 |
21954 |
443.49 |
| Oct 29 2014 |
15033 |
443.49 |
| Oct 29 2014 |
21951 |
443.49 |
| Oct 22 2014 |
14969 |
443.49 |
| Oct 22 2014 |
21965 |
443.49 |
| Oct 15 2014 |
14953 |
443.49 |
| Oct 15 2014 |
21895 |
443.49 |
| Oct 08 2014 |
14933 |
443.49 |
| Oct 08 2014 |
21879 |
443.49 |
| Oct 01 2014 |
14965 |
443.49 |
| Oct 01 2014 |
21909 |
443.49 |
| Sep 24 2014 |
14905 |
443.49 |
| Sep 24 2014 |
21944 |
443.49 |
| Sep 17 2014 |
14958 |
443.49 |
| Sep 17 2014 |
21901 |
443.49 |
| Sep 10 2014 |
14816 |
443.49 |
| Sep 10 2014 |
21919 |
443.49 |
| Sep 03 2014 |
14828 |
443.49 |
| Sep 03 2014 |
21979 |
443.49 |
| Aug 27 2014 |
14946 |
443.49 |
| Aug 27 2014 |
22036 |
443.49 |
| Aug 20 2014 |
14868 |
443.49 |
| Aug 20 2014 |
22046 |
443.49 |
| Aug 13 2014 |
14929 |
443.49 |
| Aug 13 2014 |
22111 |
443.49 |
| Aug 06 2014 |
14982 |
443.49 |
| Aug 06 2014 |
22203 |
443.49 |
| Jul 30 2014 |
15002 |
443.49 |
| Jul 30 2014 |
22363 |
443.49 |
| Jul 23 2014 |
14825 |
443.49 |
| Jul 23 2014 |
22164 |
443.49 |
| Jul 16 2014 |
14818 |
443.49 |
| Jul 16 2014 |
22150 |
443.49 |
| Jul 09 2014 |
14966 |
443.49 |
| Jul 09 2014 |
22189 |
443.49 |
| Jul 02 2014 |
15115 |
443.49 |
| Jul 02 2014 |
22410 |
443.49 |
| Jun 25 2014 |
15271 |
443.49 |
| Jun 25 2014 |
22504 |
443.49 |
| Jun 18 2014 |
15385 |
443.49 |
| Jun 18 2014 |
22521 |
443.49 |
| Sep 18 2013 |
3485 |
288.38 |
| Sep 18 2013 |
4701 |
288.38 |
| Sep 11 2013 |
3485 |
288.38 |
| Sep 11 2013 |
4693 |
288.38 |
| Sep 04 2013 |
3511 |
288.38 |
| Sep 04 2013 |
4712 |
288.38 |
| Aug 28 2013 |
2059 |
257.34 |
| Aug 28 2013 |
2767 |
257.34 |
| Aug 21 2013 |
2090 |
257.34 |
| Aug 21 2013 |
2796 |
257.34 |
| Aug 14 2013 |
2103 |
257.34 |
| Aug 14 2013 |
2703 |
257.34 |
| Aug 07 2013 |
2160 |
257.34 |
| Aug 07 2013 |
2769 |
257.34 |
| Jul 31 2013 |
2188 |
257.34 |
| Jul 31 2013 |
2807 |
257.34 |
| Jul 24 2013 |
2226 |
257.34 |
| Jul 24 2013 |
2829 |
257.34 |
| Jul 17 2013 |
2229 |
257.34 |
| Jul 17 2013 |
2820 |
257.34 |
| Jul 10 2013 |
2252 |
257.34 |
| Jul 10 2013 |
2869 |
257.34 |
| Jul 03 2013 |
2311 |
257.34 |
| Jul 03 2013 |
2864 |
257.34 |
| Jun 26 2013 |
3607 |
280.79 |
| Jun 26 2013 |
4324 |
280.79 |
| Jun 19 2013 |
3689 |
280.79 |
| Jun 19 2013 |
4385 |
280.79 |
| Jun 12 2013 |
3723 |
280.79 |
| Jun 12 2013 |
4497 |
280.79 |
| Jun 05 2013 |
3684 |
280.79 |
| Jun 05 2013 |
4924 |
320.15 |
| Jun 05 2013 |
5201 |
290.63 |
| May 29 2013 |
4860 |
320.15 |
| May 29 2013 |
3718 |
280.79 |
| May 29 2013 |
5203 |
290.63 |
| May 22 2013 |
5017 |
320.15 |
| May 22 2013 |
3839 |
281.25 |
| May 22 2013 |
5228 |
289.03 |
| May 15 2013 |
3886 |
281.25 |
| May 15 2013 |
5079 |
320.15 |
| May 15 2013 |
5273 |
289.03 |
| May 08 2013 |
3884 |
281.25 |
| May 08 2013 |
5079 |
320.15 |
| May 08 2013 |
5238 |
289.03 |
| May 01 2013 |
5234 |
320.15 |
| May 01 2013 |
3970 |
281.25 |
| May 01 2013 |
5306 |
289.03 |
| Apr 24 2013 |
3992 |
281.25 |
| Apr 24 2013 |
5114 |
320.15 |
| Apr 24 2013 |
5307 |
289.03 |
| Apr 17 2013 |
4058 |
281.25 |
| Apr 17 2013 |
5200 |
320.15 |
| Apr 17 2013 |
5363 |
289.03 |
| Apr 10 2013 |
4028 |
281.25 |
| Apr 10 2013 |
5257 |
320.15 |
| Apr 10 2013 |
5438 |
289.03 |
| Apr 03 2013 |
5255 |
320.15 |
| Apr 03 2013 |
4032 |
281.25 |
| Apr 03 2013 |
5478 |
289.03 |
| Mar 27 2013 |
4082 |
281.25 |
| Mar 27 2013 |
5367 |
320.15 |
| Mar 27 2013 |
5553 |
289.03 |
| Mar 20 2013 |
4058 |
281.25 |
| Mar 20 2013 |
5362 |
320.15 |
| Mar 20 2013 |
5567 |
289.03 |
| Mar 13 2013 |
3980 |
320.15 |
| Mar 13 2013 |
5602 |
289.03 |
| Oct 19 2012 |
3336 |
281.25 |
| Oct 19 2012 |
4972 |
320.15 |
| Oct 19 2012 |
4682 |
289.03 |
| Sep 23 2012 |
4955 |
320.15 |
| Sep 23 2012 |
3206 |
278.87 |
| Sep 23 2012 |
4681 |
289.19 |
| Aug 31 2012 |
4430 |
305.15 |
| Aug 31 2012 |
4841 |
320.15 |
| Aug 31 2012 |
6121 |
310.15 |
| Aug 24 2012 |
4799 |
320.15 |
| Aug 24 2012 |
4387 |
305.15 |
| Aug 24 2012 |
6097 |
310.15 |
| Aug 10 2012 |
3238 |
282.6 |
| Aug 10 2012 |
4197 |
282.6 |
| Aug 03 2012 |
3200 |
282.6 |
| Aug 03 2012 |
4168 |
282.6 |
| Jul 27 2012 |
3140 |
282.6 |
| Jul 27 2012 |
4124 |
282.6 |
| Jul 06 2012 |
3077 |
282.6 |
| Jul 06 2012 |
4079 |
282.6 |
| Jun 22 2012 |
2886 |
282.6 |
| Jun 22 2012 |
3903 |
282.6 |
| Jun 15 2012 |
2926 |
282.6 |
| Jun 15 2012 |
4184 |
282.6 |
| Jun 08 2012 |
2888 |
282.6 |
| Jun 08 2012 |
4172 |
282.6 |
| Oct 15 2010 |
1046 |
210.21 |
| Oct 15 2010 |
1318 |
210.21 |
| Aug 15 2010 |
1039 |
210.21 |
| Aug 15 2010 |
1301 |
210.21 |
| Aug 01 2010 |
961 |
210.21 |
| Aug 01 2010 |
1233 |
210.21 |
| Jul 15 2010 |
879 |
210.21 |
| Jul 15 2010 |
1115 |
210.21 |
| Jul 01 2010 |
897 |
210.21 |
| Jul 01 2010 |
1169 |
210.21 |
| Jun 15 2010 |
877 |
210.21 |
| Jun 15 2010 |
1143 |
210.21 |
| Jun 01 2010 |
705 |
210.21 |
| Jun 01 2010 |
1025 |
210.21 |
| May 27 2010 |
569 |
210.21 |
| May 27 2010 |
879 |
210.21 |
| May 15 2010 |
921 |
238.46 |
| May 15 2010 |
1285 |
238.46 |
