| Apr 24 2024 |
480 |
494.01 |
| Apr 24 2024 |
627 |
494.01 |
| Apr 17 2024 |
502 |
494.01 |
| Apr 17 2024 |
630 |
494.01 |
| Apr 10 2024 |
507 |
494.01 |
| Apr 10 2024 |
632 |
494.01 |
| Apr 03 2024 |
497 |
494.01 |
| Apr 03 2024 |
620 |
494.01 |
| Mar 27 2024 |
507 |
494.01 |
| Mar 27 2024 |
627 |
494.01 |
| Mar 21 2024 |
492 |
494.01 |
| Mar 21 2024 |
605 |
494.01 |
| Mar 14 2024 |
491 |
494.01 |
| Mar 14 2024 |
618 |
494.01 |
| Mar 07 2024 |
495 |
494.01 |
| Mar 07 2024 |
617 |
494.01 |
| Feb 29 2024 |
490 |
494.01 |
| Feb 29 2024 |
606 |
494.01 |
| Feb 22 2024 |
498 |
494.01 |
| Feb 22 2024 |
614 |
494.01 |
| Feb 15 2024 |
491 |
494.01 |
| Feb 15 2024 |
619 |
494.01 |
| Feb 08 2024 |
486 |
494.01 |
| Feb 08 2024 |
613 |
494.01 |
| Feb 01 2024 |
484 |
494.01 |
| Feb 01 2024 |
610 |
494.01 |
| Jan 25 2024 |
483 |
494.01 |
| Jan 25 2024 |
602 |
494.01 |
| Jan 18 2024 |
483 |
494.01 |
| Jan 18 2024 |
603 |
494.01 |
| Jan 11 2024 |
483 |
494.01 |
| Jan 11 2024 |
603 |
494.01 |
| Jan 04 2024 |
483 |
494.01 |
| Jan 04 2024 |
596 |
494.01 |
| Dec 28 2023 |
483 |
494.01 |
| Dec 28 2023 |
596 |
494.01 |
| Dec 21 2023 |
483 |
494.01 |
| Dec 21 2023 |
596 |
494.01 |
| Dec 14 2023 |
483 |
494.01 |
| Dec 14 2023 |
596 |
494.01 |
| Dec 07 2023 |
483 |
494.01 |
| Dec 07 2023 |
596 |
494.01 |
| Nov 30 2023 |
484 |
494.01 |
| Nov 30 2023 |
599 |
494.01 |
| Nov 23 2023 |
472 |
494.01 |
| Nov 23 2023 |
579 |
494.01 |
| Nov 16 2023 |
470 |
494.01 |
| Nov 16 2023 |
572 |
494.01 |
| Nov 09 2023 |
477 |
494.01 |
| Nov 09 2023 |
566 |
494.01 |
| Nov 02 2023 |
477 |
494.01 |
| Nov 02 2023 |
566 |
494.01 |
| Oct 26 2023 |
478 |
494.01 |
| Oct 26 2023 |
576 |
494.01 |
| Oct 19 2023 |
478 |
494.01 |
| Oct 19 2023 |
559 |
494.01 |
| Oct 12 2023 |
470 |
494.01 |
| Oct 12 2023 |
554 |
494.01 |
| Oct 05 2023 |
469 |
494.01 |
| Oct 05 2023 |
546 |
494.01 |
| Sep 28 2023 |
468 |
494.01 |
| Sep 28 2023 |
543 |
494.01 |
| Sep 21 2023 |
469 |
494.01 |
| Sep 21 2023 |
554 |
494.01 |
| Sep 14 2023 |
465 |
494.01 |
| Sep 14 2023 |
573 |
494.01 |
| Sep 07 2023 |
465 |
494.01 |
| Sep 07 2023 |
581 |
494.01 |
| Aug 31 2023 |
446 |
494.01 |
| Aug 31 2023 |
578 |
494.01 |
| Aug 24 2023 |
447 |
494.01 |
| Aug 24 2023 |
578 |
494.01 |
| Aug 17 2023 |
447 |
494.01 |
| Aug 17 2023 |
594 |
494.01 |
| Aug 10 2023 |
445 |
494.01 |
| Aug 10 2023 |
626 |
494.01 |
| Aug 03 2023 |
442 |
494.01 |
| Aug 03 2023 |
628 |
494.01 |
| Jul 27 2023 |
444 |
494.01 |
| Jul 27 2023 |
646 |
494.01 |
| Jul 20 2023 |
457 |
494.01 |
| Jul 20 2023 |
573 |
494.01 |
| Jul 13 2023 |
458 |
494.01 |
| Jul 13 2023 |
571 |
494.01 |
| Jul 06 2023 |
455 |
494.01 |
| Jul 06 2023 |
565 |
494.01 |
| Jun 29 2023 |
457 |
494.01 |
| Jun 29 2023 |
568 |
494.01 |
| Jun 22 2023 |
455 |
494.01 |
| Jun 22 2023 |
553 |
494.01 |
| Jun 15 2023 |
432 |
494.01 |
| Jun 15 2023 |
548 |
494.01 |
| Jun 08 2023 |
430 |
494.01 |
| Jun 08 2023 |
547 |
494.01 |
| Jun 01 2023 |
425 |
494.01 |
| Jun 01 2023 |
538 |
494.01 |
| May 25 2023 |
427 |
494.01 |
| May 25 2023 |
529 |
494.01 |
| May 18 2023 |
649 |
532.01 |
| May 18 2023 |
796 |
532.01 |
| May 11 2023 |
659 |
532.01 |
| May 11 2023 |
817 |
532.01 |
| May 04 2023 |
652 |
532.01 |
| May 04 2023 |
804 |
532.01 |
| Apr 27 2023 |
652 |
532.01 |
| Apr 27 2023 |
815 |
532.01 |
| Apr 20 2023 |
644 |
532.01 |
| Apr 20 2023 |
820 |
532.01 |
| Apr 13 2023 |
645 |
532.01 |
| Apr 13 2023 |
806 |
532.01 |
| Apr 06 2023 |
636 |
532.01 |
| Apr 06 2023 |
802 |
532.01 |
| Mar 30 2023 |
634 |
532.01 |
| Mar 30 2023 |
786 |
532.01 |
| Mar 23 2023 |
639 |
532.01 |
| Mar 23 2023 |
799 |
532.01 |
| Mar 16 2023 |
629 |
532.01 |
| Mar 16 2023 |
789 |
532.01 |
| Mar 09 2023 |
644 |
532.01 |
| Mar 09 2023 |
793 |
532.01 |
| Mar 02 2023 |
639 |
532.01 |
| Mar 02 2023 |
796 |
532.01 |
| Feb 23 2023 |
638 |
532.01 |
| Feb 23 2023 |
794 |
532.01 |
| Feb 16 2023 |
630 |
532.01 |
| Feb 16 2023 |
795 |
532.01 |
| Feb 09 2023 |
626 |
532.01 |
| Feb 09 2023 |
793 |
532.01 |
| Feb 02 2023 |
619 |
532.01 |
| Feb 02 2023 |
791 |
532.01 |
| Jan 26 2023 |
661 |
532.01 |
| Jan 26 2023 |
833 |
532.01 |
| Jan 19 2023 |
661 |
532.01 |
| Jan 19 2023 |
832 |
532.01 |
| Jan 12 2023 |
661 |
532.01 |
| Jan 12 2023 |
832 |
532.01 |
| Jan 05 2023 |
661 |
532.01 |
| Jan 05 2023 |
833 |
532.01 |
| Dec 29 2022 |
661 |
532.01 |
| Dec 29 2022 |
833 |
532.01 |
| Dec 22 2022 |
661 |
532.01 |
| Dec 22 2022 |
833 |
532.01 |
| Dec 15 2022 |
663 |
532.01 |
| Dec 15 2022 |
834 |
532.01 |
| Dec 08 2022 |
663 |
532.01 |
| Dec 08 2022 |
834 |
532.01 |
| Dec 01 2022 |
663 |
532.01 |
| Dec 01 2022 |
834 |
532.01 |
| Nov 24 2022 |
663 |
532.01 |
| Nov 24 2022 |
834 |
532.01 |
| Nov 17 2022 |
665 |
532.01 |
| Nov 17 2022 |
838 |
532.01 |
| Nov 10 2022 |
665 |
532.01 |
| Nov 10 2022 |
838 |
532.01 |
| Nov 03 2022 |
665 |
532.01 |
| Nov 03 2022 |
841 |
532.01 |
| Oct 27 2022 |
664 |
532.01 |
| Oct 27 2022 |
841 |
532.01 |
| Oct 20 2022 |
669 |
532.01 |
| Oct 20 2022 |
847 |
532.01 |
| Oct 13 2022 |
670 |
532.01 |
| Oct 13 2022 |
842 |
532.01 |
| Oct 06 2022 |
670 |
532.01 |
| Oct 06 2022 |
842 |
532.01 |
| Sep 29 2022 |
666 |
532.01 |
| Sep 29 2022 |
842 |
532.01 |
| Sep 22 2022 |
660 |
532.01 |
| Sep 22 2022 |
835 |
532.01 |
| Sep 15 2022 |
660 |
532.01 |
| Sep 15 2022 |
835 |
532.01 |
| Sep 08 2022 |
663 |
532.01 |
| Sep 08 2022 |
837 |
532.01 |
| Sep 01 2022 |
654 |
532.01 |
| Sep 01 2022 |
838 |
532.01 |
| Aug 25 2022 |
650 |
532.01 |
| Aug 25 2022 |
838 |
532.01 |
| Aug 18 2022 |
655 |
532.01 |
| Aug 18 2022 |
841 |
532.01 |
| Aug 11 2022 |
656 |
532.01 |
| Aug 11 2022 |
841 |
532.01 |
| Aug 04 2022 |
661 |
532.01 |
| Aug 04 2022 |
850 |
532.01 |
| Jul 28 2022 |
653 |
532.01 |
| Jul 28 2022 |
846 |
532.01 |
| Jul 21 2022 |
644 |
532.01 |
| Jul 21 2022 |
843 |
532.01 |
| Jul 14 2022 |
638 |
532.01 |
| Jul 14 2022 |
849 |
532.01 |
| Jul 07 2022 |
647 |
532.01 |
| Jul 07 2022 |
840 |
532.01 |
| Jun 30 2022 |
641 |
532.01 |
| Jun 30 2022 |
837 |
532.01 |
| Jun 23 2022 |
644 |
532.01 |
| Jun 23 2022 |
845 |
532.01 |
| Jun 16 2022 |
634 |
532.01 |
| Jun 16 2022 |
847 |
532.01 |
| Jun 09 2022 |
620 |
532.01 |
| Jun 09 2022 |
854 |
532.01 |
| Jun 02 2022 |
607 |
532.01 |
| Jun 02 2022 |
856 |
532.01 |
| May 26 2022 |
605 |
532.01 |
| May 26 2022 |
858 |
532.01 |
| May 19 2022 |
812 |
570 |
| May 19 2022 |
1090 |
570 |
| May 12 2022 |
812 |
570 |
| May 12 2022 |
1061 |
570 |
| May 05 2022 |
811 |
570 |
| May 05 2022 |
1016 |
570 |
| Apr 28 2022 |
829 |
570 |
| Apr 28 2022 |
1048 |
570 |
| Apr 21 2022 |
749 |
570 |
| Apr 21 2022 |
968 |
570 |
| Apr 14 2022 |
755 |
570 |
| Apr 14 2022 |
965 |
570 |
| Apr 07 2022 |
749 |
570 |
| Apr 07 2022 |
965 |
570 |
| Mar 31 2022 |
750 |
570 |
| Mar 31 2022 |
962 |
570 |
| Mar 24 2022 |
737 |
570 |
| Mar 24 2022 |
944 |
570 |
| Mar 17 2022 |
733 |
570 |
| Mar 17 2022 |
934 |
570 |
| Mar 10 2022 |
728 |
570 |
| Mar 10 2022 |
940 |
570 |
| Mar 03 2022 |
755 |
570 |
| Mar 03 2022 |
967 |
570 |
| Feb 24 2022 |
734 |
570 |
| Feb 24 2022 |
954 |
570 |
| Feb 17 2022 |
676 |
570 |
| Feb 17 2022 |
837 |
570 |
| Feb 10 2022 |
778 |
570 |
| Feb 10 2022 |
899 |
570 |
| Feb 03 2022 |
799 |
570 |
| Feb 03 2022 |
916 |
570 |
| Jan 27 2022 |
806 |
570 |
| Jan 27 2022 |
926 |
570 |
| Jan 20 2022 |
808 |
570 |
| Jan 20 2022 |
932 |
570 |
| Jan 13 2022 |
808 |
570 |
| Jan 13 2022 |
935 |
570 |
| Jan 06 2022 |
808 |
570 |
| Jan 06 2022 |
935 |
570 |
| Dec 30 2021 |
834 |
570 |
| Dec 30 2021 |
957 |
570 |
| Dec 23 2021 |
834 |
570 |
| Dec 23 2021 |
957 |
570 |
| Dec 16 2021 |
834 |
570 |
| Dec 16 2021 |
957 |
570 |
| Dec 09 2021 |
834 |
570 |
| Dec 09 2021 |
957 |
570 |
| Dec 02 2021 |
834 |
570 |
| Dec 02 2021 |
957 |
570 |
| Nov 25 2021 |
834 |
570 |
| Nov 25 2021 |
957 |
570 |
| Nov 18 2021 |
834 |
570 |
| Nov 18 2021 |
957 |
570 |
| Nov 11 2021 |
834 |
570 |
| Nov 11 2021 |
959 |
570 |
| Nov 04 2021 |
834 |
570 |
| Nov 04 2021 |
969 |
570 |
| Oct 28 2021 |
834 |
570 |
| Oct 28 2021 |
970 |
570 |
| Oct 21 2021 |
834 |
570 |
| Oct 21 2021 |
970 |
570 |
| Oct 14 2021 |
836 |
570 |
| Oct 14 2021 |
446 |
538.25 |
| Oct 14 2021 |
970 |
570 |
| Oct 07 2021 |
836 |
570 |
| Oct 07 2021 |
417 |
526.58 |
| Oct 07 2021 |
975 |
570 |
| Sep 30 2021 |
835 |
570 |
| Sep 30 2021 |
429 |
526.58 |
| Sep 30 2021 |
970 |
570 |
| Sep 23 2021 |
840 |
570 |
| Sep 23 2021 |
433 |
526.58 |
| Sep 23 2021 |
952 |
570 |
| Sep 16 2021 |
839 |
570 |
| Sep 16 2021 |
350 |
526.58 |
| Sep 16 2021 |
940 |
570 |
| Sep 09 2021 |
860 |
570 |
| Sep 09 2021 |
280 |
554.46 |
| Sep 09 2021 |
957 |
570 |
| Sep 02 2021 |
864 |
570 |
| Sep 02 2021 |
294 |
554.46 |
| Sep 02 2021 |
928 |
570 |
| Aug 26 2021 |
881 |
570 |
| Aug 26 2021 |
286 |
552.18 |
| Aug 26 2021 |
907 |
570 |
| Aug 19 2021 |
879 |
570 |
| Aug 19 2021 |
313 |
552.18 |
| Aug 19 2021 |
906 |
570 |
| Aug 12 2021 |
895 |
570 |
| Aug 12 2021 |
332 |
556.9 |
| Aug 12 2021 |
922 |
570 |
| Aug 05 2021 |
886 |
570 |
| Aug 05 2021 |
330 |
556.9 |
| Aug 05 2021 |
934 |
570 |
| Jul 29 2021 |
905 |
570 |
| Jul 29 2021 |
336 |
556.9 |
| Jul 29 2021 |
938 |
570 |
| Jul 22 2021 |
891 |
570 |
| Jul 22 2021 |
344 |
556.9 |
| Jul 22 2021 |
928 |
570 |
| Jul 15 2021 |
958 |
570 |
| Jul 15 2021 |
346 |
556.9 |
| Jul 15 2021 |
919 |
570 |
| Jul 08 2021 |
950 |
570 |
| Jul 08 2021 |
346 |
556.9 |
| Jul 08 2021 |
918 |
570 |
| Jul 01 2021 |
949 |
570 |
| Jul 01 2021 |
348 |
556.9 |
| Jul 01 2021 |
919 |
570 |
| Jun 24 2021 |
957 |
570 |
| Jun 24 2021 |
348 |
556.9 |
| Jun 24 2021 |
929 |
570 |
| Jun 17 2021 |
954 |
570 |
| Jun 17 2021 |
924 |
570 |
| Jun 01 2021 |
333 |
556.9 |
| May 01 2021 |
317 |
556.9 |
| Apr 01 2021 |
320 |
556.9 |
| Mar 01 2021 |
326 |
556.9 |
| Feb 01 2021 |
322 |
556.9 |
| Jan 01 2021 |
316 |
556.9 |
| Dec 01 2020 |
306 |
556.9 |
| Nov 01 2020 |
317 |
556.9 |
| Oct 01 2020 |
322 |
556.9 |
| Sep 01 2020 |
334 |
556.9 |
| Aug 01 2020 |
331 |
556.9 |
| Jul 01 2020 |
359 |
556.9 |
| Apr 01 2020 |
413 |
556.9 |
| Mar 01 2020 |
420 |
556.9 |
| Feb 01 2020 |
424 |
556.9 |
| Jan 01 2020 |
424 |
556.9 |
| Dec 01 2019 |
424 |
556.9 |
| Nov 01 2019 |
424 |
556.9 |
| Oct 01 2019 |
469 |
577.11 |
| Sep 01 2019 |
772 |
560.56 |
