| Jul 01 2015 |
4576 |
334.61 |
| Jul 01 2015 |
7004 |
334.61 |
| Jun 24 2015 |
4655 |
334.61 |
| Jun 24 2015 |
7080 |
334.61 |
| Jun 17 2015 |
4696 |
334.61 |
| Jun 17 2015 |
7177 |
334.61 |
| Jun 10 2015 |
4997 |
337.93 |
| Jun 10 2015 |
7407 |
337.93 |
| Jun 03 2015 |
5039 |
337.93 |
| Jun 03 2015 |
7538 |
337.93 |
| May 27 2015 |
5058 |
337.93 |
| May 27 2015 |
7517 |
337.93 |
| May 20 2015 |
3184 |
309.57 |
| May 20 2015 |
4925 |
309.57 |
| May 13 2015 |
3193 |
309.57 |
| May 13 2015 |
4955 |
309.57 |
| May 06 2015 |
2648 |
301.63 |
| May 06 2015 |
4167 |
301.63 |
| Apr 29 2015 |
2717 |
301.63 |
| Apr 29 2015 |
4270 |
301.63 |
| Apr 22 2015 |
2732 |
301.63 |
| Apr 22 2015 |
4290 |
301.63 |
| Apr 15 2015 |
2728 |
301.63 |
| Apr 15 2015 |
4341 |
301.63 |
| Apr 08 2015 |
2770 |
301.63 |
| Apr 08 2015 |
4392 |
301.63 |
| Apr 01 2015 |
2815 |
301.63 |
| Apr 01 2015 |
4462 |
301.63 |
| Mar 25 2015 |
2771 |
301.63 |
| Mar 25 2015 |
4356 |
301.63 |
| Mar 18 2015 |
2798 |
301.63 |
| Mar 18 2015 |
4315 |
301.63 |
| Mar 11 2015 |
2833 |
301.63 |
| Mar 11 2015 |
4523 |
301.63 |
| Mar 04 2015 |
2880 |
301.63 |
| Mar 04 2015 |
4570 |
301.63 |
| Feb 25 2015 |
2892 |
301.63 |
| Feb 25 2015 |
4595 |
301.63 |
| Feb 18 2015 |
2930 |
301.63 |
| Feb 18 2015 |
4655 |
301.63 |
| Feb 11 2015 |
2934 |
301.63 |
| Feb 11 2015 |
4671 |
301.63 |
| Feb 04 2015 |
2949 |
301.63 |
| Feb 04 2015 |
4682 |
301.63 |
| Jan 28 2015 |
2964 |
301.63 |
| Jan 28 2015 |
4700 |
301.63 |
| Jan 21 2015 |
2974 |
301.63 |
| Jan 21 2015 |
4715 |
301.63 |
| Jan 14 2015 |
2982 |
301.63 |
| Jan 14 2015 |
4722 |
301.63 |
| Jan 07 2015 |
2983 |
301.63 |
| Jan 07 2015 |
4719 |
301.63 |
| Dec 31 2014 |
2984 |
301.63 |
| Dec 31 2014 |
4722 |
301.63 |
| Dec 24 2014 |
2984 |
301.63 |
| Dec 24 2014 |
4722 |
301.63 |
| Dec 17 2014 |
2984 |
301.63 |
| Dec 17 2014 |
4723 |
301.63 |
| Dec 10 2014 |
2984 |
301.63 |
| Dec 10 2014 |
4723 |
301.63 |
| Dec 03 2014 |
2984 |
301.63 |
| Dec 03 2014 |
4723 |
301.63 |
| Nov 26 2014 |
2984 |
301.63 |
| Nov 26 2014 |
4723 |
301.63 |
| Nov 19 2014 |
2984 |
301.63 |
| Nov 19 2014 |
4722 |
301.63 |
| Nov 12 2014 |
2984 |
301.63 |
| Nov 12 2014 |
4722 |
301.63 |
| Nov 05 2014 |
2984 |
301.63 |
| Nov 05 2014 |
4722 |
301.63 |
| Oct 29 2014 |
2984 |
301.63 |
| Oct 29 2014 |
4722 |
301.63 |
| Oct 22 2014 |
2979 |
301.63 |
| Oct 22 2014 |
4733 |
301.63 |
| Oct 15 2014 |
2975 |
301.63 |
| Oct 15 2014 |
4732 |
301.63 |
| Oct 08 2014 |
2973 |
301.63 |
| Oct 08 2014 |
4743 |
301.63 |
| Oct 01 2014 |
2986 |
301.63 |
| Oct 01 2014 |
4751 |
301.63 |
| Sep 24 2014 |
2992 |
301.63 |
| Sep 24 2014 |
4727 |
301.63 |
| Sep 17 2014 |
3028 |
301.63 |
| Sep 17 2014 |
4753 |
301.63 |
| Sep 10 2014 |
3012 |
301.63 |
| Sep 10 2014 |
4761 |
301.63 |
| Sep 03 2014 |
3051 |
301.63 |
| Sep 03 2014 |
4805 |
301.63 |
| Aug 27 2014 |
3095 |
301.63 |
| Aug 27 2014 |
4803 |
301.63 |
| Aug 20 2014 |
3094 |
301.63 |
| Aug 20 2014 |
4814 |
301.63 |
| Aug 13 2014 |
3134 |
301.63 |
| Aug 13 2014 |
4882 |
301.63 |
| Aug 06 2014 |
3172 |
301.63 |
| Aug 06 2014 |
4900 |
301.63 |
| Jul 30 2014 |
3190 |
301.63 |
| Jul 30 2014 |
4947 |
301.63 |
| Jul 23 2014 |
3154 |
301.63 |
| Jul 23 2014 |
4942 |
301.63 |
| Jul 16 2014 |
3123 |
301.63 |
| Jul 16 2014 |
4902 |
301.63 |
| Jul 09 2014 |
3206 |
301.63 |
| Jul 09 2014 |
4917 |
301.63 |
| Jul 02 2014 |
2398 |
285.45 |
| Jul 02 2014 |
3809 |
285.45 |
| Jun 25 2014 |
2444 |
285.45 |
| Jun 25 2014 |
3754 |
285.45 |
| Jun 18 2014 |
2501 |
285.45 |
| Jun 18 2014 |
3802 |
285.45 |
| Jun 11 2014 |
2300 |
280.59 |
| Jun 11 2014 |
3512 |
280.59 |
| Jun 04 2014 |
2365 |
280.59 |
| Jun 04 2014 |
3555 |
280.59 |
| May 28 2014 |
2390 |
280.59 |
| May 28 2014 |
3600 |
280.59 |
| May 21 2014 |
1914 |
268.81 |
| May 21 2014 |
2877 |
268.81 |
| May 14 2014 |
1951 |
268.81 |
| May 14 2014 |
2923 |
268.81 |
| May 07 2014 |
1627 |
261.13 |
| May 07 2014 |
2459 |
261.13 |
| Apr 30 2014 |
1733 |
261.13 |
| Apr 30 2014 |
2572 |
261.13 |
| Apr 23 2014 |
1764 |
261.13 |
| Apr 23 2014 |
2624 |
261.13 |
| Apr 16 2014 |
1778 |
261.13 |
| Apr 16 2014 |
2629 |
261.13 |
| Apr 09 2014 |
1810 |
261.13 |
| Apr 09 2014 |
2687 |
261.13 |
| Apr 02 2014 |
1864 |
261.13 |
| Apr 02 2014 |
2616 |
261.13 |
| Mar 26 2014 |
1921 |
261.13 |
| Mar 26 2014 |
2664 |
261.13 |
| Mar 19 2014 |
1935 |
261.13 |
| Mar 19 2014 |
2689 |
261.13 |
| Mar 12 2014 |
1956 |
261.13 |
| Mar 12 2014 |
2721 |
261.13 |
| Mar 05 2014 |
1999 |
261.13 |
| Mar 05 2014 |
2749 |
261.13 |
| Feb 26 2014 |
2021 |
261.13 |
| Feb 26 2014 |
2774 |
261.13 |
| Feb 19 2014 |
2045 |
261.13 |
| Feb 19 2014 |
2805 |
261.13 |
| Feb 12 2014 |
2044 |
261.13 |
| Feb 12 2014 |
2804 |
261.13 |
| Feb 05 2014 |
2089 |
261.13 |
| Feb 05 2014 |
2844 |
261.13 |
| Jan 29 2014 |
2115 |
261.13 |
| Jan 29 2014 |
2858 |
261.13 |
| Jan 22 2014 |
2126 |
261.13 |
| Jan 22 2014 |
2857 |
261.13 |
| Jan 15 2014 |
2135 |
261.13 |
| Jan 15 2014 |
2862 |
261.13 |
| Jan 08 2014 |
2137 |
261.13 |
| Jan 08 2014 |
2863 |
261.13 |
| Jan 01 2014 |
2138 |
261.13 |
| Jan 01 2014 |
2865 |
261.13 |
| Dec 25 2013 |
2138 |
261.13 |
| Dec 25 2013 |
2865 |
261.13 |
| Dec 18 2013 |
2138 |
261.13 |
| Dec 18 2013 |
2865 |
261.13 |
| Dec 11 2013 |
2138 |
261.13 |
| Dec 11 2013 |
2865 |
261.13 |
| Dec 04 2013 |
2138 |
261.13 |
| Dec 04 2013 |
2865 |
261.13 |
| Nov 27 2013 |
2138 |
261.13 |
| Nov 27 2013 |
2865 |
261.13 |
| Nov 20 2013 |
2138 |
261.13 |
| Nov 20 2013 |
2866 |
261.13 |
| Nov 13 2013 |
2138 |
261.13 |
| Nov 13 2013 |
2866 |
261.13 |
| Nov 06 2013 |
2138 |
261.13 |
| Nov 06 2013 |
2866 |
261.13 |
| Oct 30 2013 |
2138 |
261.13 |
| Oct 30 2013 |
2866 |
261.13 |
| Oct 23 2013 |
2138 |
261.13 |
| Oct 23 2013 |
2866 |
261.13 |
| Oct 16 2013 |
2139 |
261.13 |
| Oct 16 2013 |
2865 |
261.13 |
| Oct 09 2013 |
2158 |
261.13 |
| Oct 09 2013 |
2881 |
261.13 |
| Oct 02 2013 |
2163 |
261.13 |
| Oct 02 2013 |
2887 |
261.13 |
| Sep 25 2013 |
2164 |
261.13 |
| Sep 25 2013 |
2885 |
261.13 |
| Sep 18 2013 |
2155 |
261.13 |
| Sep 18 2013 |
2864 |
261.13 |
| Sep 11 2013 |
2162 |
261.13 |
| Sep 11 2013 |
2890 |
261.13 |
| Sep 04 2013 |
2179 |
261.13 |
| Sep 04 2013 |
2926 |
261.13 |
| Aug 28 2013 |
2211 |
261.13 |
| Aug 28 2013 |
2968 |
261.13 |
| Aug 21 2013 |
2248 |
261.13 |
| Aug 21 2013 |
3014 |
261.13 |
| Aug 14 2013 |
2268 |
261.13 |
| Aug 14 2013 |
2910 |
261.13 |
| Aug 07 2013 |
2328 |
261.13 |
| Aug 07 2013 |
2975 |
261.13 |
| Jul 31 2013 |
2688 |
268.2 |
| Jul 31 2013 |
3388 |
268.2 |
| Jul 24 2013 |
2713 |
268.2 |
| Jul 24 2013 |
3409 |
268.2 |
| Jul 17 2013 |
2714 |
268.2 |
| Jul 17 2013 |
3412 |
268.2 |
| Jul 10 2013 |
2760 |
268.2 |
| Jul 10 2013 |
3466 |
268.2 |
| Jul 03 2013 |
2810 |
268.2 |
| Jul 03 2013 |
3443 |
268.2 |
| Jun 26 2013 |
2926 |
268.2 |
| Jun 26 2013 |
3542 |
268.2 |
| Jun 19 2013 |
2996 |
268.2 |
| Jun 19 2013 |
3602 |
268.2 |
| Jun 12 2013 |
4073 |
287.09 |
| Jun 12 2013 |
4925 |
287.09 |
| Jun 05 2013 |
7356 |
332.93 |
| Jun 05 2013 |
8990 |
332.93 |
| May 29 2013 |
13422 |
396.72 |
| May 29 2013 |
16875 |
396.72 |
| May 22 2013 |
13612 |
396.72 |
| May 22 2013 |
17183 |
396.72 |
| Oct 19 2012 |
5384 |
299.04 |
| Sep 23 2012 |
5379 |
299.04 |
| Aug 31 2012 |
5330 |
299.04 |
| Aug 24 2012 |
5291 |
299.04 |
| Aug 10 2012 |
5220 |
299.04 |
| Aug 03 2012 |
5183 |
299.04 |
| Jul 27 2012 |
5148 |
299.04 |
| Jul 06 2012 |
5081 |
299.04 |
| Jun 22 2012 |
4894 |
299.04 |
| Jun 15 2012 |
5234 |
299.04 |
| Jun 08 2012 |
5217 |
299.04 |
| Jun 01 2012 |
5221 |
299.04 |
| May 25 2012 |
4874 |
299.04 |
| May 18 2012 |
4967 |
299.04 |
| May 11 2012 |
5012 |
299.04 |
| May 04 2012 |
4975 |
299.04 |
| Apr 27 2012 |
4924 |
299.04 |
| Apr 13 2012 |
4658 |
299.04 |
| Apr 06 2012 |
4605 |
299.04 |
| Mar 27 2012 |
7512 |
452.62 |
| Mar 27 2012 |
6808 |
337.43 |
| Sep 23 2011 |
4922 |
351.92 |
| Sep 23 2011 |
6830 |
351.92 |
| Sep 16 2011 |
4894 |
351.92 |
| Sep 16 2011 |
6825 |
351.92 |
| Sep 10 2011 |
4774 |
351.92 |
| Sep 10 2011 |
6687 |
351.92 |
| Sep 02 2011 |
4762 |
351.92 |
| Sep 02 2011 |
6609 |
351.92 |
| Aug 26 2011 |
4761 |
351.92 |
| Aug 26 2011 |
6606 |
351.92 |
| Aug 19 2011 |
4581 |
351.92 |
| Aug 19 2011 |
5989 |
351.92 |
| Aug 12 2011 |
4475 |
351.92 |
| Aug 12 2011 |
5926 |
351.92 |
| Aug 05 2011 |
4441 |
351.92 |
| Aug 05 2011 |
5837 |
351.92 |
| Jul 29 2011 |
4398 |
351.92 |
| Jul 29 2011 |
5820 |
351.92 |
| Jul 22 2011 |
4124 |
351.92 |
| Jul 22 2011 |
5554 |
351.92 |
| Jul 15 2011 |
2408 |
301.58 |
| Jul 15 2011 |
3165 |
301.58 |
| Oct 15 2010 |
2535 |
298.23 |
| Oct 15 2010 |
3218 |
298.23 |
| Aug 15 2010 |
2435 |
298.23 |
| Aug 15 2010 |
3144 |
298.23 |
| Aug 01 2010 |
2281 |
298.23 |
| Aug 01 2010 |
3004 |
298.23 |
| Jul 15 2010 |
2156 |
298.23 |
| Jul 15 2010 |
2786 |
298.23 |
| Jul 01 2010 |
2202 |
298.23 |
| Jul 01 2010 |
2908 |
298.23 |
| Jun 15 2010 |
2081 |
298.23 |
| Jun 15 2010 |
2790 |
298.23 |
| Jun 01 2010 |
1799 |
298.23 |
| Jun 01 2010 |
2590 |
298.23 |
| May 27 2010 |
1491 |
298.23 |
| May 27 2010 |
2314 |
298.23 |
| May 15 2010 |
1812 |
304.88 |
| May 15 2010 |
2645 |
304.88 |
