| Mar 14 2024 |
1231 |
647.46 |
| Mar 14 2024 |
2057 |
647.46 |
| Mar 07 2024 |
1233 |
647.46 |
| Mar 07 2024 |
2049 |
647.46 |
| Feb 29 2024 |
1226 |
647.46 |
| Feb 29 2024 |
2032 |
647.46 |
| Feb 22 2024 |
1229 |
647.46 |
| Feb 22 2024 |
2042 |
647.46 |
| Feb 15 2024 |
1224 |
647.46 |
| Feb 15 2024 |
2051 |
647.46 |
| Feb 08 2024 |
1224 |
647.46 |
| Feb 08 2024 |
2028 |
647.46 |
| Feb 01 2024 |
1226 |
647.46 |
| Feb 01 2024 |
2024 |
647.46 |
| Jan 25 2024 |
1198 |
647.46 |
| Jan 25 2024 |
1991 |
647.46 |
| Jan 18 2024 |
1197 |
647.46 |
| Jan 18 2024 |
1991 |
647.46 |
| Jan 11 2024 |
1197 |
647.46 |
| Jan 11 2024 |
1990 |
647.46 |
| Jan 04 2024 |
1197 |
647.46 |
| Jan 04 2024 |
1984 |
647.46 |
| Dec 28 2023 |
1197 |
647.46 |
| Dec 28 2023 |
1984 |
647.46 |
| Dec 21 2023 |
1197 |
647.46 |
| Dec 21 2023 |
1984 |
647.46 |
| Dec 14 2023 |
1197 |
647.46 |
| Dec 14 2023 |
1984 |
647.46 |
| Dec 07 2023 |
1197 |
647.46 |
| Dec 07 2023 |
1984 |
647.46 |
| Nov 30 2023 |
1198 |
647.46 |
| Nov 30 2023 |
1987 |
647.46 |
| Nov 23 2023 |
1196 |
647.46 |
| Nov 23 2023 |
1964 |
647.46 |
| Nov 16 2023 |
1195 |
647.46 |
| Nov 16 2023 |
1957 |
647.46 |
| Nov 09 2023 |
1193 |
647.46 |
| Nov 09 2023 |
1928 |
647.46 |
| Nov 02 2023 |
1192 |
647.46 |
| Nov 02 2023 |
1923 |
647.46 |
| Oct 26 2023 |
1186 |
647.46 |
| Oct 26 2023 |
1930 |
647.46 |
| Oct 19 2023 |
1184 |
647.46 |
| Oct 19 2023 |
1901 |
647.46 |
| Oct 12 2023 |
1182 |
647.46 |
| Oct 12 2023 |
1873 |
647.46 |
| Oct 05 2023 |
1185 |
647.46 |
| Oct 05 2023 |
1802 |
647.46 |
| Sep 28 2023 |
1184 |
647.46 |
| Sep 28 2023 |
1767 |
647.46 |
| Sep 21 2023 |
1175 |
647.46 |
| Sep 21 2023 |
1759 |
647.46 |
| Sep 14 2023 |
1177 |
647.46 |
| Sep 14 2023 |
1797 |
647.46 |
| Sep 07 2023 |
1191 |
647.46 |
| Sep 07 2023 |
1821 |
647.46 |
| Aug 31 2023 |
1188 |
647.46 |
| Aug 31 2023 |
1818 |
647.46 |
| Aug 24 2023 |
1184 |
647.46 |
| Aug 24 2023 |
1818 |
647.46 |
| Aug 17 2023 |
1222 |
647.46 |
| Aug 17 2023 |
1842 |
647.46 |
| Aug 10 2023 |
1263 |
647.46 |
| Aug 10 2023 |
1876 |
647.46 |
| Aug 03 2023 |
1262 |
647.46 |
| Aug 03 2023 |
1885 |
647.46 |
| Jul 27 2023 |
1293 |
647.46 |
| Jul 27 2023 |
1928 |
647.46 |
| Jul 20 2023 |
1292 |
647.46 |
| Jul 20 2023 |
1865 |
647.46 |
| Jul 13 2023 |
1292 |
647.46 |
| Jul 13 2023 |
1861 |
647.46 |
| Jul 06 2023 |
1286 |
647.46 |
| Jul 06 2023 |
1852 |
647.46 |
| Jun 29 2023 |
1288 |
647.46 |
| Jun 29 2023 |
1862 |
647.46 |
| Jun 22 2023 |
1275 |
647.46 |
| Jun 22 2023 |
1838 |
647.46 |
| Jun 15 2023 |
1290 |
647.46 |
| Jun 15 2023 |
1780 |
647.46 |
| Jun 08 2023 |
1284 |
647.46 |
| Jun 08 2023 |
1775 |
647.46 |
| Jun 01 2023 |
1393 |
670.19 |
| Jun 01 2023 |
1947 |
670.19 |
| May 25 2023 |
1390 |
670.19 |
| May 25 2023 |
1879 |
670.19 |
| May 18 2023 |
1363 |
670.19 |
| May 18 2023 |
1879 |
670.19 |
| May 11 2023 |
1350 |
670.19 |
| May 11 2023 |
1906 |
670.19 |
| May 04 2023 |
1346 |
670.19 |
| May 04 2023 |
1870 |
670.19 |
| Apr 27 2023 |
1320 |
670.19 |
| Apr 27 2023 |
1840 |
670.19 |
| Apr 20 2023 |
1313 |
670.19 |
| Apr 20 2023 |
1834 |
670.19 |
| Apr 13 2023 |
1296 |
670.19 |
| Apr 13 2023 |
1816 |
670.19 |
| Apr 06 2023 |
1308 |
670.19 |
| Apr 06 2023 |
1800 |
670.19 |
| Mar 30 2023 |
1298 |
670.19 |
| Mar 30 2023 |
1749 |
670.19 |
| Mar 23 2023 |
1320 |
670.19 |
| Mar 23 2023 |
1775 |
670.19 |
| Mar 16 2023 |
1319 |
670.19 |
| Mar 16 2023 |
1770 |
670.19 |
| Mar 09 2023 |
1316 |
670.19 |
| Mar 09 2023 |
1766 |
670.19 |
| Mar 02 2023 |
1292 |
670.19 |
| Mar 02 2023 |
1762 |
670.19 |
| Feb 23 2023 |
1292 |
670.19 |
| Feb 23 2023 |
1765 |
670.19 |
| Feb 16 2023 |
1293 |
670.19 |
| Feb 16 2023 |
1757 |
670.19 |
| Feb 09 2023 |
1295 |
670.19 |
| Feb 09 2023 |
1754 |
670.19 |
| Feb 02 2023 |
1290 |
670.19 |
| Feb 02 2023 |
1741 |
670.19 |
| Jan 26 2023 |
1286 |
670.19 |
| Jan 26 2023 |
1797 |
670.19 |
| Jan 19 2023 |
1276 |
670.19 |
| Jan 19 2023 |
1789 |
670.19 |
| Jan 12 2023 |
1276 |
670.19 |
| Jan 12 2023 |
1789 |
670.19 |
| Jan 05 2023 |
1276 |
670.19 |
| Jan 05 2023 |
1790 |
670.19 |
| Dec 29 2022 |
1276 |
670.19 |
| Dec 29 2022 |
1790 |
670.19 |
| Dec 22 2022 |
1276 |
670.19 |
| Dec 22 2022 |
1790 |
670.19 |
| Dec 15 2022 |
1277 |
670.19 |
| Dec 15 2022 |
1791 |
670.19 |
| Dec 08 2022 |
1275 |
670.19 |
| Dec 08 2022 |
1791 |
670.19 |
| Dec 01 2022 |
1275 |
670.19 |
| Dec 01 2022 |
1791 |
670.19 |
| Nov 24 2022 |
1275 |
670.19 |
| Nov 24 2022 |
1791 |
670.19 |
| Nov 17 2022 |
1275 |
670.19 |
| Nov 17 2022 |
1792 |
670.19 |
| Nov 10 2022 |
1275 |
670.19 |
| Nov 10 2022 |
1792 |
670.19 |
| Nov 03 2022 |
1272 |
670.19 |
| Nov 03 2022 |
1787 |
670.19 |
| Oct 27 2022 |
1270 |
670.19 |
| Oct 27 2022 |
1789 |
670.19 |
| Oct 20 2022 |
1271 |
670.19 |
| Oct 20 2022 |
1802 |
670.19 |
| Oct 13 2022 |
1271 |
670.19 |
| Oct 13 2022 |
1795 |
670.19 |
| Oct 06 2022 |
1272 |
670.19 |
| Oct 06 2022 |
1793 |
670.19 |
| Sep 29 2022 |
1279 |
670.19 |
| Sep 29 2022 |
1796 |
670.19 |
| Sep 22 2022 |
1277 |
670.19 |
| Sep 22 2022 |
1782 |
670.19 |
| Sep 15 2022 |
1277 |
670.19 |
| Sep 15 2022 |
1784 |
670.19 |
| Sep 08 2022 |
1264 |
670.19 |
| Sep 08 2022 |
1769 |
670.19 |
| Sep 01 2022 |
1259 |
670.19 |
| Sep 01 2022 |
1775 |
670.19 |
| Aug 25 2022 |
1248 |
670.19 |
| Aug 25 2022 |
1778 |
670.19 |
| Aug 18 2022 |
1246 |
670.19 |
| Aug 18 2022 |
1776 |
670.19 |
| Aug 11 2022 |
1249 |
670.19 |
| Aug 11 2022 |
1775 |
670.19 |
| Aug 04 2022 |
1245 |
670.19 |
| Aug 04 2022 |
1784 |
670.19 |
| Jul 28 2022 |
1233 |
670.19 |
| Jul 28 2022 |
1765 |
670.19 |
| Jul 21 2022 |
1229 |
670.19 |
| Jul 21 2022 |
1759 |
670.19 |
| Jul 14 2022 |
1233 |
670.19 |
| Jul 14 2022 |
1761 |
670.19 |
| Jul 07 2022 |
1218 |
670.19 |
| Jul 07 2022 |
1741 |
670.19 |
| Jun 30 2022 |
1218 |
670.19 |
| Jun 30 2022 |
1741 |
670.19 |
| Jun 23 2022 |
1239 |
670.19 |
| Jun 23 2022 |
1758 |
670.19 |
| Jun 16 2022 |
1231 |
670.19 |
| Jun 16 2022 |
1747 |
670.19 |
| Jun 09 2022 |
1215 |
670.19 |
| Jun 09 2022 |
1749 |
670.19 |
| Jun 02 2022 |
1193 |
670.19 |
| Jun 02 2022 |
1760 |
670.19 |
| May 26 2022 |
1188 |
670.19 |
| May 26 2022 |
1757 |
670.19 |
| May 19 2022 |
1157 |
670.19 |
| May 19 2022 |
1723 |
670.19 |
| May 12 2022 |
1141 |
670.19 |
| May 12 2022 |
1696 |
670.19 |
| May 05 2022 |
1122 |
670.19 |
| May 05 2022 |
1611 |
670.19 |
| Apr 28 2022 |
1086 |
670.19 |
| Apr 28 2022 |
1646 |
670.19 |
| Apr 21 2022 |
1063 |
670.19 |
| Apr 21 2022 |
1548 |
670.19 |
| Apr 14 2022 |
1049 |
670.19 |
| Apr 14 2022 |
1534 |
670.19 |
| Apr 07 2022 |
1038 |
670.19 |
| Apr 07 2022 |
1528 |
670.19 |
| Mar 31 2022 |
1034 |
670.19 |
| Mar 31 2022 |
1519 |
670.19 |
| Mar 24 2022 |
1021 |
670.19 |
| Mar 24 2022 |
1477 |
670.19 |
| Mar 17 2022 |
1045 |
692.93 |
| Mar 17 2022 |
1558 |
692.93 |
| Mar 10 2022 |
1051 |
692.93 |
| Mar 10 2022 |
1557 |
692.93 |
| Mar 03 2022 |
1083 |
692.93 |
| Mar 03 2022 |
1635 |
692.93 |
| Feb 24 2022 |
1062 |
692.93 |
| Feb 24 2022 |
1614 |
692.93 |
| Feb 17 2022 |
1041 |
692.93 |
| Feb 17 2022 |
1450 |
692.93 |
| Feb 10 2022 |
1099 |
692.93 |
| Feb 10 2022 |
1534 |
692.93 |
| Feb 03 2022 |
1108 |
692.93 |
| Feb 03 2022 |
1563 |
692.93 |
| Jan 27 2022 |
1126 |
692.93 |
| Jan 27 2022 |
1591 |
692.93 |
| Jan 20 2022 |
1132 |
692.93 |
| Jan 20 2022 |
1610 |
692.93 |
| Jan 13 2022 |
1131 |
692.93 |
| Jan 13 2022 |
1618 |
692.93 |
| Jan 06 2022 |
1131 |
692.93 |
| Jan 06 2022 |
1618 |
692.93 |
| Dec 30 2021 |
1132 |
692.93 |
| Dec 30 2021 |
1669 |
692.93 |
| Dec 23 2021 |
1132 |
692.93 |
| Dec 23 2021 |
1669 |
692.93 |
| Dec 16 2021 |
1132 |
692.93 |
| Dec 16 2021 |
1669 |
692.93 |
| Dec 09 2021 |
1132 |
692.93 |
| Dec 09 2021 |
1669 |
692.93 |
| Dec 02 2021 |
1132 |
692.93 |
| Dec 02 2021 |
1670 |
692.93 |
| Nov 25 2021 |
1132 |
692.93 |
| Nov 25 2021 |
1670 |
692.93 |
| Nov 18 2021 |
1132 |
692.93 |
| Nov 18 2021 |
1670 |
692.93 |
| Nov 11 2021 |
1134 |
692.93 |
| Nov 11 2021 |
1673 |
692.93 |
| Nov 04 2021 |
1134 |
692.93 |
| Nov 04 2021 |
1689 |
692.93 |
| Oct 28 2021 |
1136 |
692.93 |
| Oct 28 2021 |
1692 |
692.93 |
| Oct 21 2021 |
1137 |
692.93 |
| Oct 21 2021 |
1692 |
692.93 |
| Oct 14 2021 |
1135 |
692.93 |
| Oct 14 2021 |
1696 |
692.93 |
| Oct 07 2021 |
1141 |
692.93 |
| Oct 07 2021 |
1701 |
692.93 |
| Sep 30 2021 |
1133 |
692.93 |
| Sep 30 2021 |
1693 |
692.93 |
| Sep 23 2021 |
1122 |
692.93 |
| Sep 23 2021 |
1675 |
692.93 |
| Sep 16 2021 |
1111 |
692.93 |
| Sep 16 2021 |
1664 |
692.93 |
| Sep 09 2021 |
1109 |
692.93 |
| Sep 09 2021 |
1688 |
692.93 |
| Sep 02 2021 |
1054 |
692.93 |
| Sep 02 2021 |
1672 |
692.93 |
| Aug 26 2021 |
1088 |
692.93 |
| Aug 26 2021 |
1652 |
692.93 |
| Aug 19 2021 |
1080 |
692.93 |
| Aug 19 2021 |
1649 |
692.93 |
| Aug 12 2021 |
1074 |
692.93 |
| Aug 12 2021 |
1675 |
692.93 |
| Aug 05 2021 |
1125 |
692.93 |
| Aug 05 2021 |
1688 |
692.93 |
| Jul 29 2021 |
1162 |
692.93 |
| Jul 29 2021 |
1718 |
692.93 |
| Jul 22 2021 |
1168 |
692.93 |
| Jul 22 2021 |
1690 |
692.93 |
| Jul 15 2021 |
1180 |
692.93 |
| Jul 15 2021 |
1705 |
692.93 |
| Jul 08 2021 |
1248 |
692.93 |
| Jul 08 2021 |
1723 |
692.93 |
| Jul 01 2021 |
1265 |
692.93 |
| Jul 01 2021 |
1724 |
692.93 |
| Jun 24 2021 |
1266 |
692.93 |
| Jun 24 2021 |
1755 |
692.93 |
| Jun 17 2021 |
1251 |
692.93 |
| Jun 17 2021 |
1737 |
692.93 |
| Jun 10 2021 |
1296 |
692.93 |
| Jun 10 2021 |
1745 |
692.93 |
