| Feb 17 2026 |
2200 |
372.49 |
| Feb 17 2026 |
2462 |
372.49 |
| Feb 10 2026 |
2278 |
372.49 |
| Feb 10 2026 |
2516 |
372.49 |
| Feb 03 2026 |
2278 |
372.49 |
| Feb 03 2026 |
2526 |
372.49 |
| Jan 27 2026 |
2289 |
372.49 |
| Jan 27 2026 |
2519 |
372.49 |
| Jan 20 2026 |
2315 |
372.49 |
| Jan 20 2026 |
2526 |
372.49 |
| Jan 13 2026 |
2315 |
372.49 |
| Jan 13 2026 |
2522 |
372.49 |
| Jan 06 2026 |
2315 |
372.49 |
| Jan 06 2026 |
2523 |
372.49 |
| Dec 30 2025 |
2315 |
372.49 |
| Dec 30 2025 |
2524 |
372.49 |
| Dec 23 2025 |
2310 |
372.49 |
| Dec 23 2025 |
2519 |
372.49 |
| Dec 16 2025 |
2311 |
372.49 |
| Dec 16 2025 |
2522 |
372.49 |
| Dec 09 2025 |
2311 |
372.49 |
| Dec 09 2025 |
2522 |
372.49 |
| Dec 02 2025 |
2311 |
372.49 |
| Dec 02 2025 |
2523 |
372.49 |
| Nov 25 2025 |
2311 |
372.49 |
| Nov 25 2025 |
2523 |
372.49 |
| Nov 18 2025 |
2311 |
372.49 |
| Nov 18 2025 |
2523 |
372.49 |
| Nov 11 2025 |
2311 |
372.49 |
| Nov 11 2025 |
2511 |
372.49 |
| Nov 04 2025 |
2311 |
372.49 |
| Nov 04 2025 |
2511 |
372.49 |
| Oct 28 2025 |
2312 |
372.49 |
| Oct 28 2025 |
2522 |
372.49 |
| Oct 21 2025 |
2430 |
372.49 |
| Oct 21 2025 |
2668 |
372.49 |
| Oct 14 2025 |
2430 |
372.49 |
| Oct 14 2025 |
2646 |
372.49 |
| Oct 07 2025 |
2363 |
372.49 |
| Oct 07 2025 |
2584 |
372.49 |
| Sep 30 2025 |
2380 |
372.49 |
| Sep 30 2025 |
2597 |
372.49 |
| Sep 23 2025 |
2375 |
372.49 |
| Sep 23 2025 |
2589 |
372.49 |
| Sep 16 2025 |
2369 |
372.49 |
| Sep 16 2025 |
2511 |
372.49 |
| Sep 09 2025 |
2277 |
372.49 |
| Sep 09 2025 |
2446 |
372.49 |
| Sep 02 2025 |
2319 |
372.49 |
| Sep 02 2025 |
2494 |
372.49 |
| Aug 26 2025 |
2348 |
372.49 |
| Aug 26 2025 |
2528 |
372.49 |
| Aug 19 2025 |
2274 |
372.49 |
| Aug 19 2025 |
2436 |
372.49 |
| Aug 12 2025 |
2282 |
372.49 |
| Aug 12 2025 |
4335 |
372.49 |
| Aug 05 2025 |
2281 |
372.49 |
| Aug 05 2025 |
4373 |
372.49 |
| Jul 29 2025 |
2281 |
372.49 |
| Jul 29 2025 |
4471 |
372.49 |
| Jul 22 2025 |
2308 |
372.49 |
| Jul 22 2025 |
4475 |
372.49 |
| Jul 15 2025 |
2301 |
372.49 |
| Jul 15 2025 |
4413 |
372.49 |
| Jul 08 2025 |
2348 |
372.49 |
| Jul 08 2025 |
2610 |
322.18 |
| Jul 01 2025 |
2349 |
372.49 |
| Jul 01 2025 |
2717 |
322.18 |
| Jun 24 2025 |
2107 |
372.49 |
| Jun 24 2025 |
2480 |
322.18 |
| Jun 17 2025 |
2148 |
372.49 |
| Jun 17 2025 |
2486 |
322.18 |
| Jun 10 2025 |
2203 |
372.49 |
| Jun 10 2025 |
2499 |
322.18 |
| Jun 03 2025 |
2194 |
372.49 |
| Jun 03 2025 |
2518 |
322.18 |
| May 27 2025 |
1390 |
343.93 |
| May 27 2025 |
2790 |
319.91 |
| May 20 2025 |
1309 |
342.38 |
| May 20 2025 |
3185 |
328.28 |
| May 13 2025 |
1305 |
342.38 |
| May 13 2025 |
3201 |
328.28 |
| May 06 2025 |
1281 |
342.38 |
| May 06 2025 |
3184 |
328.28 |
| Apr 29 2025 |
1345 |
342.38 |
| Apr 29 2025 |
3246 |
328.28 |
| Apr 22 2025 |
1361 |
342.38 |
| Apr 22 2025 |
3293 |
328.28 |
| Apr 15 2025 |
1358 |
342.38 |
| Apr 15 2025 |
3305 |
328.28 |
| Apr 08 2025 |
1410 |
342.38 |
| Apr 08 2025 |
3383 |
328.28 |
| Apr 01 2025 |
1437 |
342.38 |
| Apr 01 2025 |
3952 |
342.38 |
| Mar 25 2025 |
1424 |
342.38 |
| Mar 25 2025 |
3933 |
342.38 |
| Mar 18 2025 |
1424 |
342.38 |
| Mar 18 2025 |
3963 |
342.38 |
| Mar 11 2025 |
1426 |
342.38 |
| Mar 11 2025 |
3954 |
342.38 |
| Mar 04 2025 |
1450 |
342.38 |
| Mar 04 2025 |
3964 |
342.38 |
| Feb 25 2025 |
1694 |
355.71 |
| Feb 25 2025 |
4466 |
355.71 |
| Feb 18 2025 |
1701 |
355.71 |
| Feb 18 2025 |
4474 |
355.71 |
| Feb 11 2025 |
1583 |
348.19 |
| Feb 11 2025 |
4206 |
348.19 |
| Feb 04 2025 |
1574 |
348.19 |
| Feb 04 2025 |
4189 |
348.19 |
| Jan 29 2025 |
1591 |
348.19 |
| Jan 29 2025 |
4180 |
348.19 |
| Jan 22 2025 |
1604 |
348.19 |
| Jan 22 2025 |
4182 |
348.19 |
| Jan 15 2025 |
1607 |
348.19 |
| Jan 15 2025 |
4181 |
348.19 |
| Jan 08 2025 |
1607 |
348.19 |
| Jan 08 2025 |
4144 |
348.19 |
| Jan 01 2025 |
1607 |
348.19 |
| Jan 01 2025 |
4146 |
348.19 |
| Dec 25 2024 |
1607 |
348.19 |
| Dec 25 2024 |
4142 |
348.19 |
| Dec 18 2024 |
1588 |
348.19 |
| Dec 18 2024 |
4138 |
348.19 |
| Dec 11 2024 |
1588 |
348.19 |
| Dec 11 2024 |
4136 |
348.19 |
| Dec 04 2024 |
1588 |
348.19 |
| Dec 04 2024 |
4136 |
348.19 |
| Nov 27 2024 |
1588 |
348.19 |
| Nov 27 2024 |
4136 |
348.19 |
| Nov 20 2024 |
1588 |
348.19 |
| Nov 20 2024 |
4135 |
348.19 |
| Nov 13 2024 |
1587 |
348.19 |
| Nov 13 2024 |
4133 |
348.19 |
| Nov 06 2024 |
1586 |
348.19 |
| Nov 06 2024 |
4127 |
348.19 |
| Oct 30 2024 |
1581 |
348.19 |
| Oct 30 2024 |
4115 |
348.19 |
| Oct 23 2024 |
1581 |
348.19 |
| Oct 23 2024 |
4338 |
348.19 |
| Oct 16 2024 |
1580 |
348.19 |
| Oct 16 2024 |
4346 |
348.19 |
| Oct 09 2024 |
1590 |
348.19 |
| Oct 09 2024 |
4342 |
348.19 |
| Oct 02 2024 |
1587 |
348.19 |
| Oct 02 2024 |
4337 |
348.19 |
| Sep 25 2024 |
1554 |
348.19 |
| Sep 25 2024 |
4337 |
348.19 |
| Sep 18 2024 |
1562 |
348.19 |
| Sep 18 2024 |
4286 |
348.19 |
| Sep 11 2024 |
1559 |
348.19 |
| Sep 11 2024 |
4294 |
348.19 |
| Sep 04 2024 |
1515 |
348.19 |
| Sep 04 2024 |
4229 |
348.19 |
| Aug 28 2024 |
1520 |
348.19 |
| Aug 28 2024 |
4269 |
348.19 |
| Aug 21 2024 |
1526 |
348.19 |
| Aug 21 2024 |
4300 |
348.19 |
| Aug 14 2024 |
1530 |
348.19 |
| Aug 14 2024 |
4186 |
348.19 |
| Aug 07 2024 |
1515 |
348.19 |
| Aug 07 2024 |
4192 |
348.19 |
| Jul 31 2024 |
1537 |
348.19 |
| Jul 31 2024 |
4228 |
348.19 |
| Jul 24 2024 |
1508 |
348.19 |
| Jul 24 2024 |
4170 |
348.19 |
| Jul 17 2024 |
1524 |
348.19 |
| Jul 17 2024 |
4207 |
348.19 |
| Jul 10 2024 |
1547 |
348.19 |
| Jul 10 2024 |
4136 |
348.19 |
| Jul 03 2024 |
1534 |
348.19 |
| Jul 03 2024 |
4162 |
348.19 |
| Jun 26 2024 |
1536 |
348.19 |
| Jun 26 2024 |
4138 |
348.19 |
| Jun 19 2024 |
1507 |
348.19 |
| Jun 19 2024 |
4187 |
348.19 |
| Jun 12 2024 |
1520 |
348.19 |
| Jun 12 2024 |
4169 |
348.19 |
| Jun 05 2024 |
1995 |
370.26 |
| Jun 05 2024 |
5094 |
370.26 |
| May 29 2024 |
2440 |
389.87 |
| May 29 2024 |
5933 |
389.87 |
| May 22 2024 |
2383 |
389.87 |
| May 22 2024 |
5968 |
389.87 |
| May 15 2024 |
2355 |
389.87 |
| May 15 2024 |
5826 |
389.87 |
| May 08 2024 |
2297 |
389.87 |
| May 08 2024 |
5764 |
389.87 |
| May 01 2024 |
2304 |
389.87 |
| May 01 2024 |
5876 |
389.87 |
| Apr 24 2024 |
3944 |
389.87 |
| Apr 24 2024 |
8335 |
389.87 |
| Apr 17 2024 |
4151 |
389.87 |
| Apr 17 2024 |
8494 |
389.87 |
| Apr 10 2024 |
4121 |
389.87 |
| Apr 10 2024 |
8470 |
389.87 |
| Apr 03 2024 |
4168 |
389.87 |
| Apr 03 2024 |
8445 |
389.87 |
| Mar 27 2024 |
4217 |
389.87 |
| Mar 27 2024 |
8456 |
389.87 |
| Mar 21 2024 |
4268 |
389.87 |
| Mar 21 2024 |
8468 |
389.87 |
| Mar 14 2024 |
3702 |
377.34 |
| Mar 14 2024 |
7586 |
377.34 |
| Mar 07 2024 |
3784 |
388.13 |
| Mar 07 2024 |
5461 |
388.13 |
| Feb 29 2024 |
3779 |
388.13 |
| Feb 29 2024 |
5448 |
388.13 |
