| Apr 21 2026 |
5746 |
310.63 |
| Apr 14 2026 |
5807 |
310.63 |
| Apr 07 2026 |
5852 |
310.63 |
| Mar 31 2026 |
5838 |
310.63 |
| Mar 24 2026 |
5780 |
310.63 |
| Mar 17 2026 |
5873 |
310.63 |
| Mar 10 2026 |
5795 |
310.63 |
| Mar 03 2026 |
5654 |
310.63 |
| Feb 24 2026 |
5716 |
310.63 |
| Feb 17 2026 |
5691 |
310.63 |
| Feb 10 2026 |
5568 |
310.63 |
| Feb 03 2026 |
5565 |
310.63 |
| Jan 27 2026 |
5525 |
310.63 |
| Jan 20 2026 |
5547 |
310.63 |
| Jan 13 2026 |
5526 |
310.63 |
| Jan 06 2026 |
5533 |
310.63 |
| Dec 30 2025 |
5531 |
310.63 |
| Dec 23 2025 |
5521 |
310.63 |
| Dec 16 2025 |
5529 |
310.63 |
| Dec 09 2025 |
5523 |
310.63 |
| Dec 02 2025 |
5478 |
310.63 |
| Nov 25 2025 |
5525 |
310.63 |
| Nov 18 2025 |
5528 |
310.63 |
| Nov 11 2025 |
5518 |
310.63 |
| Nov 04 2025 |
5530 |
310.63 |
| Oct 28 2025 |
5505 |
310.63 |
| Oct 21 2025 |
5509 |
310.63 |
| Oct 14 2025 |
5589 |
310.63 |
| Oct 07 2025 |
5642 |
310.63 |
| Sep 30 2025 |
5732 |
310.63 |
| Sep 23 2025 |
5803 |
310.63 |
| Sep 16 2025 |
5758 |
310.63 |
| Sep 09 2025 |
5786 |
310.63 |
| Sep 02 2025 |
5915 |
310.63 |
| Aug 26 2025 |
5544 |
310.63 |
| Aug 19 2025 |
5568 |
310.63 |
| Aug 12 2025 |
5558 |
310.63 |
| Aug 05 2025 |
5093 |
310.63 |
| Jul 29 2025 |
5154 |
310.63 |
| Jul 22 2025 |
5193 |
310.63 |
| Jul 15 2025 |
5485 |
310.63 |
| Jul 08 2025 |
5683 |
310.63 |
| Jul 01 2025 |
5664 |
310.63 |
| Jun 24 2025 |
5636 |
310.63 |
| Jun 17 2025 |
5775 |
310.63 |
| Jun 10 2025 |
5797 |
310.63 |
| Jun 03 2025 |
5711 |
310.63 |
| May 27 2025 |
5752 |
310.63 |
| May 20 2025 |
5977 |
310.63 |
| May 13 2025 |
6029 |
310.63 |
| Apr 22 2025 |
4545 |
425.28 |
| Apr 22 2025 |
7157 |
425.28 |
| Apr 15 2025 |
4514 |
425.28 |
| Apr 15 2025 |
7236 |
425.28 |
| Apr 08 2025 |
4536 |
425.28 |
| Apr 08 2025 |
7220 |
425.28 |
| Apr 01 2025 |
4592 |
425.28 |
| Apr 01 2025 |
6844 |
425.28 |
| Mar 25 2025 |
4629 |
425.28 |
| Mar 25 2025 |
6905 |
425.28 |
| Mar 18 2025 |
4534 |
425.28 |
| Mar 18 2025 |
6841 |
425.28 |
| Mar 11 2025 |
4522 |
425.28 |
| Mar 11 2025 |
6820 |
425.28 |
| Mar 04 2025 |
4508 |
425.28 |
| Mar 04 2025 |
6818 |
425.28 |
| Feb 25 2025 |
4526 |
425.28 |
| Feb 25 2025 |
6798 |
425.28 |
| Feb 18 2025 |
4499 |
425.28 |
| Feb 18 2025 |
6773 |
425.28 |
| Feb 11 2025 |
4519 |
425.28 |
| Feb 11 2025 |
6840 |
425.28 |
| Feb 04 2025 |
4489 |
425.28 |
| Feb 04 2025 |
6828 |
425.28 |
| Jan 29 2025 |
4440 |
425.28 |
| Jan 29 2025 |
6796 |
425.28 |
| Jan 22 2025 |
4456 |
425.28 |
| Jan 22 2025 |
6806 |
425.28 |
| Jan 15 2025 |
4475 |
425.28 |
| Jan 15 2025 |
6835 |
425.28 |
| Jan 08 2025 |
4475 |
425.28 |
| Jan 08 2025 |
5058 |
425.28 |
| Jan 01 2025 |
4475 |
425.28 |
| Jan 01 2025 |
5052 |
425.28 |
| Dec 25 2024 |
4475 |
425.28 |
| Dec 25 2024 |
5053 |
425.28 |
| Dec 18 2024 |
4493 |
425.28 |
| Dec 18 2024 |
5055 |
425.28 |
| Dec 11 2024 |
4493 |
425.28 |
| Dec 11 2024 |
5053 |
425.28 |
| Dec 04 2024 |
4493 |
425.28 |
| Dec 04 2024 |
5054 |
425.28 |
| Nov 27 2024 |
4493 |
425.28 |
| Nov 27 2024 |
5054 |
425.28 |
| Nov 20 2024 |
4493 |
425.28 |
| Nov 20 2024 |
5033 |
425.28 |
| Nov 13 2024 |
4493 |
425.28 |
| Nov 13 2024 |
5034 |
425.28 |
| Nov 06 2024 |
4461 |
425.28 |
| Nov 06 2024 |
5038 |
425.28 |
| Oct 30 2024 |
4297 |
425.28 |
| Oct 30 2024 |
4914 |
425.28 |
| Oct 23 2024 |
4297 |
425.28 |
| Oct 23 2024 |
5755 |
425.28 |
| Oct 16 2024 |
4296 |
425.28 |
| Oct 16 2024 |
5730 |
425.28 |
| Oct 09 2024 |
4281 |
425.28 |
| Oct 09 2024 |
5752 |
425.28 |
| Oct 02 2024 |
4255 |
425.28 |
| Oct 02 2024 |
5657 |
425.28 |
| Sep 25 2024 |
4211 |
425.28 |
| Sep 25 2024 |
5588 |
425.28 |
| Sep 18 2024 |
4212 |
425.28 |
| Sep 18 2024 |
5532 |
425.28 |
| Sep 11 2024 |
4197 |
425.28 |
| Sep 11 2024 |
5479 |
425.28 |
| Sep 04 2024 |
4339 |
425.28 |
| Sep 04 2024 |
5656 |
425.28 |
| Aug 28 2024 |
4378 |
425.28 |
| Aug 28 2024 |
5652 |
425.28 |
| Aug 21 2024 |
4409 |
425.28 |
| Aug 21 2024 |
5599 |
425.28 |
| Aug 14 2024 |
4360 |
425.28 |
| Aug 14 2024 |
5263 |
425.28 |
| Aug 07 2024 |
4411 |
425.28 |
| Aug 07 2024 |
7618 |
425.28 |
| Jul 31 2024 |
4459 |
425.28 |
| Jul 31 2024 |
7675 |
425.28 |
| Jul 24 2024 |
4431 |
425.28 |
| Jul 24 2024 |
7648 |
425.28 |
| Jul 17 2024 |
4349 |
425.28 |
| Jul 17 2024 |
7523 |
425.28 |
| Jul 10 2024 |
4119 |
425.28 |
| Jul 10 2024 |
5429 |
425.28 |
| Jul 03 2024 |
4260 |
425.28 |
| Jul 03 2024 |
5583 |
425.28 |
| Jun 26 2024 |
4107 |
425.28 |
| Jun 26 2024 |
5441 |
425.28 |
| Jun 19 2024 |
4134 |
425.28 |
| Jun 19 2024 |
5539 |
425.28 |
| Jun 12 2024 |
4087 |
425.28 |
| Jun 12 2024 |
5496 |
425.28 |
| Jun 05 2024 |
4070 |
425.28 |
| Jun 05 2024 |
5514 |
425.28 |
| May 29 2024 |
4154 |
425.28 |
| May 29 2024 |
5479 |
425.28 |
| May 22 2024 |
4389 |
425.28 |
| May 22 2024 |
5654 |
425.28 |
| May 15 2024 |
4402 |
425.28 |
| May 15 2024 |
5652 |
425.28 |
| May 08 2024 |
4436 |
425.28 |
| May 08 2024 |
5740 |
425.28 |
| May 01 2024 |
4521 |
425.28 |
| May 01 2024 |
6217 |
425.28 |
| Feb 22 2024 |
3628 |
410.26 |
| Feb 22 2024 |
7085 |
410.26 |
| Feb 15 2024 |
3626 |
410.26 |
| Feb 15 2024 |
7013 |
410.26 |
| Feb 08 2024 |
3604 |
410.26 |
| Feb 08 2024 |
7072 |
410.26 |
| Feb 01 2024 |
3604 |
410.26 |
| Feb 01 2024 |
7023 |
410.26 |
| Jan 25 2024 |
3579 |
410.26 |
| Jan 25 2024 |
6951 |
410.26 |
| Jan 18 2024 |
3569 |
410.26 |
| Jan 18 2024 |
6953 |
410.26 |
| Jan 11 2024 |
3562 |
410.26 |
| Jan 11 2024 |
6943 |
410.26 |
| Jan 04 2024 |
3565 |
410.26 |
| Jan 04 2024 |
6770 |
410.26 |
| Dec 28 2023 |
3563 |
410.26 |
| Dec 28 2023 |
6755 |
410.26 |
| Dec 21 2023 |
3563 |
410.26 |
| Dec 21 2023 |
6755 |
410.26 |
| Dec 14 2023 |
3562 |
410.26 |
| Dec 14 2023 |
6728 |
410.26 |
| Dec 07 2023 |
3563 |
410.26 |
| Dec 07 2023 |
6728 |
410.26 |
| Nov 30 2023 |
3566 |
410.26 |
| Nov 30 2023 |
6730 |
410.26 |
| Nov 23 2023 |
3567 |
410.26 |
| Nov 23 2023 |
6714 |
410.26 |
| Nov 16 2023 |
3538 |
410.26 |
| Nov 16 2023 |
6657 |
410.26 |
| Nov 09 2023 |
3533 |
410.26 |
| Nov 09 2023 |
6609 |
410.26 |
| Nov 02 2023 |
3533 |
410.26 |
| Nov 02 2023 |
6607 |
410.26 |
| Oct 26 2023 |
3528 |
410.26 |
| Oct 26 2023 |
6586 |
410.26 |
| Oct 19 2023 |
3514 |
410.26 |
| Oct 19 2023 |
6553 |
410.26 |
| Oct 12 2023 |
3513 |
410.26 |
| Oct 12 2023 |
6514 |
410.26 |
| Oct 05 2023 |
3518 |
410.26 |
| Oct 05 2023 |
6276 |
410.26 |
| Sep 28 2023 |
3510 |
410.26 |
| Sep 28 2023 |
6230 |
410.26 |
| Sep 21 2023 |
3425 |
410.26 |
| Sep 21 2023 |
6158 |
410.26 |
| Sep 14 2023 |
3445 |
410.26 |
| Sep 14 2023 |
6245 |
410.26 |
| Sep 07 2023 |
3518 |
410.26 |
| Sep 07 2023 |
6346 |
410.26 |
| Aug 31 2023 |
3485 |
410.26 |
| Aug 31 2023 |
6340 |
410.26 |
| Aug 24 2023 |
3487 |
410.26 |
| Aug 24 2023 |
6213 |
410.26 |
| Aug 17 2023 |
3581 |
410.26 |
| Aug 17 2023 |
6278 |
410.26 |
| Aug 10 2023 |
3655 |
410.26 |
| Aug 10 2023 |
6313 |
410.26 |
| Aug 03 2023 |
3649 |
410.26 |
| Aug 03 2023 |
6320 |
410.26 |
| Jul 27 2023 |
3699 |
410.26 |
| Jul 27 2023 |
6328 |
410.26 |
| Jul 20 2023 |
3791 |
410.26 |
| Jul 20 2023 |
6038 |
410.26 |
| Jul 13 2023 |
3795 |
410.26 |
| Jul 13 2023 |
6046 |
410.26 |
| Jul 06 2023 |
3809 |
410.26 |
| Jul 06 2023 |
6021 |
410.26 |
| Jun 29 2023 |
3844 |
410.26 |
| Jun 29 2023 |
6033 |
410.26 |
| Jun 22 2023 |
3885 |
410.26 |
| Jun 22 2023 |
6044 |
410.26 |
| Jun 15 2023 |
3929 |
410.26 |
| Jun 15 2023 |
6017 |
410.26 |
| Jun 08 2023 |
3930 |
410.26 |
| Jun 08 2023 |
6027 |
410.26 |
| Jun 01 2023 |
3919 |
410.26 |
| Jun 01 2023 |
6046 |
410.26 |
| May 25 2023 |
3918 |
410.26 |
| May 25 2023 |
5868 |
410.26 |
| May 18 2023 |
3899 |
410.26 |
| May 18 2023 |
5848 |
410.26 |
| May 11 2023 |
3855 |
410.26 |
| May 11 2023 |
5825 |
410.26 |
| May 04 2023 |
3802 |
410.26 |
| May 04 2023 |
5650 |
410.26 |
| Apr 27 2023 |
3801 |
410.26 |
| Apr 27 2023 |
5650 |
410.26 |
| Apr 20 2023 |
3784 |
410.26 |
| Apr 20 2023 |
5653 |
410.26 |
| Apr 13 2023 |
3772 |
410.26 |
| Apr 13 2023 |
5659 |
410.26 |
| Apr 06 2023 |
3791 |
410.26 |
| Apr 06 2023 |
5518 |
410.26 |
| Mar 30 2023 |
3769 |
410.26 |
| Mar 30 2023 |
5299 |
410.26 |
| Mar 23 2023 |
3783 |
410.26 |
| Mar 23 2023 |
5299 |
410.26 |
| Mar 16 2023 |
3757 |
410.26 |
| Mar 16 2023 |
5268 |
410.26 |
| Mar 09 2023 |
3757 |
410.26 |
| Mar 09 2023 |
5265 |
410.26 |
| Mar 02 2023 |
3721 |
410.26 |
| Mar 02 2023 |
5242 |
410.26 |
| Feb 23 2023 |
3716 |
410.26 |
| Feb 23 2023 |
5233 |
410.26 |
| Feb 16 2023 |
3724 |
410.26 |
| Feb 16 2023 |
5254 |
410.26 |
| Feb 09 2023 |
3724 |
410.26 |
| Feb 09 2023 |
5132 |
410.26 |
| Feb 02 2023 |
3706 |
410.26 |
| Feb 02 2023 |
5089 |
410.26 |
| Jan 26 2023 |
3694 |
410.26 |
| Jan 26 2023 |
5000 |
410.26 |
| Jan 19 2023 |
3690 |
410.26 |
| Jan 19 2023 |
4989 |
410.26 |
| Jan 12 2023 |
3683 |
410.26 |
| Jan 12 2023 |
4982 |
410.26 |
| Jan 05 2023 |
3683 |
410.26 |
| Jan 05 2023 |
5003 |
410.26 |
| Dec 29 2022 |
3684 |
410.26 |
| Dec 29 2022 |
5004 |
410.26 |
| Dec 22 2022 |
3684 |
410.26 |
| Dec 22 2022 |
5004 |
410.26 |
| Dec 15 2022 |
3683 |
410.26 |
| Dec 15 2022 |
5007 |
410.26 |
| Dec 08 2022 |
3685 |
410.26 |
| Dec 08 2022 |
5010 |
410.26 |
| Dec 01 2022 |
3685 |
410.26 |
| Dec 01 2022 |
5010 |
410.26 |
| Nov 24 2022 |
3685 |
410.26 |
| Nov 24 2022 |
5012 |
410.26 |
| Nov 17 2022 |
3680 |
410.26 |
| Nov 17 2022 |
5009 |
410.26 |
| Nov 10 2022 |
3681 |
410.26 |
| Nov 10 2022 |
5009 |
410.26 |
| Nov 03 2022 |
3682 |
410.26 |
| Nov 03 2022 |
5005 |
410.26 |
| Oct 27 2022 |
3682 |
410.26 |
| Oct 27 2022 |
5008 |
410.26 |
| Oct 20 2022 |
3683 |
410.26 |
| Oct 20 2022 |
5043 |
410.26 |
| Oct 13 2022 |
3683 |
410.26 |
| Oct 13 2022 |
5000 |
410.26 |
| Oct 06 2022 |
3694 |
410.26 |
| Oct 06 2022 |
4979 |
410.26 |
| Sep 29 2022 |
3691 |
410.26 |
| Sep 29 2022 |
4962 |
410.26 |
| Sep 22 2022 |
3682 |
410.26 |
| Sep 22 2022 |
4952 |
410.26 |
| Sep 15 2022 |
3673 |
410.26 |
| Sep 15 2022 |
4980 |
410.26 |
| Sep 08 2022 |
3664 |
410.26 |
| Sep 08 2022 |
4956 |
410.26 |
| Sep 01 2022 |
3616 |
410.26 |
| Sep 01 2022 |
4952 |
410.26 |
| Aug 25 2022 |
3589 |
410.26 |
| Aug 25 2022 |
4925 |
410.26 |
| Aug 18 2022 |
3603 |
410.26 |
| Aug 18 2022 |
4932 |
410.26 |
| Aug 11 2022 |
3604 |
410.26 |
| Aug 11 2022 |
4852 |
410.26 |
| Aug 04 2022 |
3594 |
410.26 |
| Aug 04 2022 |
4840 |
410.26 |
| Jul 28 2022 |
3537 |
410.26 |
| Jul 28 2022 |
4788 |
410.26 |
| Jul 21 2022 |
3520 |
410.26 |
| Jul 21 2022 |
4767 |
410.26 |
| Jul 14 2022 |
3511 |
410.26 |
| Jul 14 2022 |
4773 |
410.26 |
| Jul 07 2022 |
3495 |
410.26 |
| Jul 07 2022 |
4638 |
410.26 |
| Jun 30 2022 |
3501 |
410.26 |
| Jun 30 2022 |
4634 |
410.26 |
| Jun 23 2022 |
3513 |
410.26 |
| Jun 23 2022 |
4624 |
410.26 |
| Jun 16 2022 |
3513 |
410.26 |
| Jun 16 2022 |
4624 |
410.26 |
| Jun 09 2022 |
3497 |
410.26 |
| Jun 09 2022 |
4670 |
410.26 |
| Jun 02 2022 |
3476 |
410.26 |
| Jun 02 2022 |
4678 |
410.26 |
| May 26 2022 |
3451 |
410.26 |
| May 26 2022 |
4677 |
410.26 |
| May 19 2022 |
3387 |
410.26 |
| May 19 2022 |
4666 |
410.26 |
| May 12 2022 |
3379 |
410.26 |
| May 12 2022 |
4644 |
410.26 |
| May 05 2022 |
3341 |
410.26 |
| May 05 2022 |
4384 |
410.26 |
| Apr 28 2022 |
3347 |
410.26 |
| Apr 28 2022 |
4594 |
410.26 |
| Apr 21 2022 |
3232 |
410.26 |
| Apr 21 2022 |
4301 |
410.26 |
| Apr 14 2022 |
3210 |
410.26 |
| Apr 14 2022 |
4307 |
410.26 |
| Apr 07 2022 |
3200 |
410.26 |
| Apr 07 2022 |
4315 |
410.26 |
| Mar 31 2022 |
3206 |
410.26 |
| Mar 31 2022 |
4214 |
410.26 |
| Mar 24 2022 |
3168 |
410.26 |
| Mar 24 2022 |
4186 |
410.26 |
| Mar 17 2022 |
3145 |
410.26 |
| Mar 17 2022 |
4186 |
410.26 |
| Mar 10 2022 |
3134 |
410.26 |
| Mar 10 2022 |
4146 |
410.26 |
| Mar 03 2022 |
3140 |
410.26 |
| Mar 03 2022 |
4064 |
410.26 |
