| Jun 07 2026 |
5882 |
495.77 |
| Jun 07 2026 |
6872 |
495.77 |
| Jun 02 2026 |
5701 |
495.77 |
| Jun 02 2026 |
6717 |
495.77 |
| May 26 2026 |
5717 |
495.77 |
| May 26 2026 |
6720 |
495.77 |
| May 19 2026 |
5707 |
495.77 |
| May 19 2026 |
7150 |
495.77 |
| May 12 2026 |
5810 |
495.77 |
| May 12 2026 |
7399 |
495.77 |
| May 05 2026 |
5464 |
495.77 |
| May 05 2026 |
7178 |
495.77 |
| Apr 28 2026 |
5587 |
495.77 |
| Apr 28 2026 |
7147 |
495.77 |
| Apr 21 2026 |
6384 |
527.71 |
| Apr 21 2026 |
5566 |
495.77 |
| Apr 21 2026 |
7658 |
511.74 |
| Apr 14 2026 |
6587 |
527.71 |
| Apr 14 2026 |
5574 |
495.77 |
| Apr 14 2026 |
7660 |
511.74 |
| Apr 07 2026 |
6662 |
527.71 |
| Apr 07 2026 |
5563 |
495.77 |
| Apr 07 2026 |
7657 |
511.74 |
| Mar 31 2026 |
6587 |
527.71 |
| Mar 31 2026 |
5566 |
495.77 |
| Mar 31 2026 |
7513 |
511.74 |
| Mar 24 2026 |
6695 |
527.71 |
| Mar 24 2026 |
5838 |
507.57 |
| Mar 24 2026 |
8074 |
514.28 |
| Mar 17 2026 |
6692 |
527.71 |
| Mar 17 2026 |
5798 |
507.57 |
| Mar 17 2026 |
8113 |
514.28 |
| Mar 10 2026 |
6666 |
527.71 |
| Mar 10 2026 |
5892 |
519.37 |
| Mar 10 2026 |
7728 |
523.54 |
| Mar 03 2026 |
6641 |
527.71 |
| Mar 03 2026 |
5953 |
524.14 |
| Mar 03 2026 |
8293 |
525.03 |
| Feb 24 2026 |
6516 |
527.71 |
| Feb 24 2026 |
5757 |
524.14 |
| Feb 24 2026 |
8098 |
525.03 |
| Feb 17 2026 |
6436 |
527.71 |
| Feb 17 2026 |
5727 |
524.14 |
| Feb 17 2026 |
8194 |
525.03 |
| Feb 10 2026 |
6594 |
527.71 |
| Feb 10 2026 |
5748 |
524.14 |
| Feb 10 2026 |
8285 |
525.03 |
| Feb 03 2026 |
6603 |
527.71 |
| Feb 03 2026 |
5782 |
524.14 |
| Feb 03 2026 |
8311 |
525.03 |
| Jan 27 2026 |
6673 |
527.71 |
| Jan 27 2026 |
5831 |
524.14 |
| Jan 27 2026 |
8375 |
525.03 |
| Jan 20 2026 |
6712 |
527.71 |
| Jan 20 2026 |
5878 |
524.14 |
| Jan 20 2026 |
8421 |
525.03 |
| Jan 13 2026 |
6713 |
527.71 |
| Jan 13 2026 |
5892 |
524.14 |
| Jan 13 2026 |
8437 |
525.03 |
| Jan 06 2026 |
6713 |
527.71 |
| Jan 06 2026 |
5894 |
524.14 |
| Jan 06 2026 |
8437 |
525.03 |
| Dec 30 2025 |
6713 |
527.71 |
| Dec 30 2025 |
5906 |
524.14 |
| Dec 30 2025 |
8444 |
525.03 |
| Dec 23 2025 |
6686 |
527.71 |
| Dec 23 2025 |
5908 |
524.14 |
| Dec 23 2025 |
8426 |
525.03 |
| Dec 16 2025 |
6722 |
527.71 |
| Dec 16 2025 |
5908 |
524.14 |
| Dec 16 2025 |
8447 |
525.03 |
| Dec 09 2025 |
6722 |
527.71 |
| Dec 09 2025 |
5908 |
524.14 |
| Dec 09 2025 |
8448 |
525.03 |
| Dec 02 2025 |
6722 |
527.71 |
| Dec 02 2025 |
5911 |
524.14 |
| Dec 02 2025 |
8449 |
525.03 |
| Nov 25 2025 |
6722 |
527.71 |
| Nov 25 2025 |
5911 |
524.14 |
| Nov 25 2025 |
8449 |
525.03 |
| Nov 18 2025 |
6722 |
527.71 |
| Nov 18 2025 |
5911 |
524.14 |
| Nov 18 2025 |
8449 |
525.03 |
| Nov 11 2025 |
6722 |
527.71 |
| Nov 11 2025 |
5902 |
524.14 |
| Nov 11 2025 |
8440 |
525.03 |
| Nov 04 2025 |
6722 |
527.71 |
| Nov 04 2025 |
5903 |
524.14 |
| Nov 04 2025 |
8441 |
525.03 |
| Oct 28 2025 |
6771 |
527.71 |
| Oct 28 2025 |
5901 |
524.14 |
| Oct 28 2025 |
8479 |
525.03 |
| Oct 21 2025 |
6971 |
527.71 |
| Oct 21 2025 |
5901 |
524.14 |
| Oct 21 2025 |
8490 |
525.03 |
| Oct 14 2025 |
6971 |
527.71 |
| Oct 14 2025 |
5901 |
524.14 |
| Oct 14 2025 |
8491 |
525.03 |
| Oct 07 2025 |
6684 |
527.71 |
| Oct 07 2025 |
5899 |
524.14 |
| Oct 07 2025 |
8466 |
525.03 |
| Sep 30 2025 |
6691 |
527.71 |
| Sep 30 2025 |
5892 |
524.14 |
| Sep 30 2025 |
8459 |
525.03 |
| Sep 23 2025 |
6667 |
527.71 |
| Sep 23 2025 |
5922 |
524.14 |
| Sep 23 2025 |
8474 |
525.03 |
| Sep 16 2025 |
6683 |
527.71 |
| Sep 16 2025 |
5930 |
524.14 |
| Sep 16 2025 |
8510 |
525.03 |
| Sep 09 2025 |
6593 |
527.71 |
| Sep 09 2025 |
5926 |
524.14 |
| Sep 09 2025 |
8514 |
525.03 |
| Sep 02 2025 |
6858 |
527.71 |
| Sep 02 2025 |
5818 |
524.14 |
| Sep 02 2025 |
8449 |
525.03 |
| Aug 26 2025 |
6939 |
527.71 |
| Aug 26 2025 |
5909 |
524.14 |
| Aug 26 2025 |
8599 |
525.03 |
| Aug 19 2025 |
6870 |
527.71 |
| Aug 19 2025 |
5834 |
524.14 |
| Aug 19 2025 |
8574 |
525.03 |
| Aug 12 2025 |
6881 |
527.71 |
| Aug 12 2025 |
5764 |
524.14 |
| Aug 12 2025 |
8553 |
525.03 |
| Aug 05 2025 |
6916 |
527.71 |
| Aug 05 2025 |
5814 |
524.14 |
| Aug 05 2025 |
8620 |
525.03 |
| Jul 29 2025 |
6845 |
527.71 |
| Jul 29 2025 |
5721 |
524.14 |
| Jul 29 2025 |
8547 |
525.03 |
| Jul 22 2025 |
6899 |
527.71 |
| Jul 22 2025 |
5909 |
524.14 |
| Jul 22 2025 |
8745 |
525.03 |
| Jul 15 2025 |
6949 |
527.71 |
| Jul 15 2025 |
5795 |
524.14 |
| Jul 15 2025 |
8720 |
525.03 |
| Jul 08 2025 |
7028 |
527.71 |
| Jul 08 2025 |
5776 |
524.14 |
| Jul 08 2025 |
8758 |
525.03 |
| Jul 01 2025 |
7012 |
527.71 |
| Jul 01 2025 |
5701 |
524.14 |
| Jul 01 2025 |
8734 |
525.03 |
| Jun 24 2025 |
6655 |
527.71 |
| Jun 24 2025 |
5739 |
524.14 |
| Jun 24 2025 |
8733 |
525.03 |
| Jun 17 2025 |
6739 |
527.71 |
| Jun 17 2025 |
5765 |
524.14 |
| Jun 17 2025 |
8742 |
525.03 |
| Jun 10 2025 |
6842 |
527.71 |
| Jun 10 2025 |
5626 |
524.14 |
| Jun 10 2025 |
8689 |
525.03 |
| Jun 03 2025 |
6796 |
527.71 |
| Jun 03 2025 |
5712 |
524.14 |
| Jun 03 2025 |
8697 |
525.03 |
| May 27 2025 |
6938 |
527.71 |
| May 27 2025 |
5665 |
524.14 |
| May 27 2025 |
8695 |
525.03 |
| May 20 2025 |
7266 |
527.71 |
| May 20 2025 |
5798 |
519.34 |
| May 20 2025 |
8784 |
521.02 |
| May 13 2025 |
7465 |
527.71 |
| May 13 2025 |
5860 |
519.34 |
| May 13 2025 |
8866 |
521.02 |
| May 06 2025 |
7575 |
527.71 |
| May 06 2025 |
5835 |
519.34 |
| May 06 2025 |
8801 |
521.02 |
| Apr 29 2025 |
7607 |
527.71 |
| Apr 29 2025 |
5860 |
519.34 |
| Apr 29 2025 |
8933 |
521.02 |
| Apr 22 2025 |
8678 |
649.79 |
| Apr 22 2025 |
5867 |
519.34 |
| Apr 22 2025 |
9170 |
545.43 |
| Apr 15 2025 |
8731 |
649.79 |
| Apr 15 2025 |
5870 |
519.34 |
| Apr 15 2025 |
9184 |
545.43 |
| Apr 08 2025 |
8752 |
649.79 |
| Apr 08 2025 |
5940 |
519.34 |
| Apr 08 2025 |
9320 |
545.43 |
| Apr 01 2025 |
8948 |
649.79 |
| Apr 01 2025 |
5952 |
519.33 |
| Apr 01 2025 |
9351 |
551.95 |
| Mar 25 2025 |
8974 |
649.79 |
| Mar 25 2025 |
5947 |
519.33 |
| Mar 25 2025 |
9270 |
551.95 |
| Mar 18 2025 |
8848 |
649.79 |
| Mar 18 2025 |
6037 |
519.33 |
| Mar 18 2025 |
9348 |
551.95 |
| Mar 11 2025 |
8843 |
649.79 |
| Mar 11 2025 |
7877 |
504.95 |
| Mar 11 2025 |
12051 |
577.37 |
| Mar 04 2025 |
8901 |
649.79 |
| Mar 04 2025 |
7887 |
504.95 |
| Mar 04 2025 |
12101 |
577.37 |
| Feb 25 2025 |
8877 |
649.79 |
| Feb 25 2025 |
7862 |
504.95 |
| Feb 25 2025 |
12042 |
577.37 |
| Feb 18 2025 |
8863 |
649.79 |
| Feb 18 2025 |
7809 |
504.95 |
| Feb 18 2025 |
12051 |
577.37 |
| Feb 11 2025 |
8881 |
649.79 |
| Feb 11 2025 |
7834 |
504.95 |
| Feb 11 2025 |
12100 |
577.37 |
| Feb 04 2025 |
8789 |
649.79 |
| Feb 04 2025 |
7811 |
504.95 |
| Feb 04 2025 |
12045 |
577.37 |
| Jan 29 2025 |
8759 |
649.79 |
| Jan 29 2025 |
7812 |
504.95 |
| Jan 29 2025 |
12010 |
577.37 |
| Jan 22 2025 |
8797 |
649.79 |
| Jan 22 2025 |
7812 |
504.95 |
| Jan 22 2025 |
12058 |
577.37 |
| Jan 15 2025 |
8834 |
649.79 |
| Jan 15 2025 |
7810 |
504.95 |
| Jan 15 2025 |
12112 |
577.37 |
| Jan 08 2025 |
8834 |
649.79 |
| Jan 08 2025 |
5888 |
504.95 |
| Jan 08 2025 |
10324 |
577.37 |
| Jan 01 2025 |
8834 |
649.79 |
| Jan 01 2025 |
5923 |
504.95 |
| Jan 01 2025 |
10326 |
577.37 |
| Dec 25 2024 |
8834 |
649.79 |
| Dec 25 2024 |
5913 |
504.95 |
| Dec 25 2024 |
10316 |
577.37 |
| Dec 18 2024 |
8851 |
649.79 |
| Dec 18 2024 |
5912 |
504.95 |
| Dec 18 2024 |
10316 |
577.37 |
| Dec 11 2024 |
8851 |
649.79 |
| Dec 11 2024 |
5908 |
504.95 |
| Dec 11 2024 |
10318 |
577.37 |
| Dec 04 2024 |
8851 |
649.79 |
| Dec 04 2024 |
5909 |
504.95 |
| Dec 04 2024 |
10319 |
577.37 |
| Nov 27 2024 |
8851 |
649.79 |
| Nov 27 2024 |
5909 |
504.95 |
| Nov 27 2024 |
10319 |
577.37 |
| Nov 20 2024 |
8851 |
649.79 |
| Nov 20 2024 |
5839 |
504.95 |
| Nov 20 2024 |
10223 |
577.37 |
| Nov 13 2024 |
8850 |
649.79 |
| Nov 13 2024 |
5843 |
504.95 |
| Nov 13 2024 |
10225 |
577.37 |
| Nov 06 2024 |
8760 |
649.79 |
| Nov 06 2024 |
5826 |
504.95 |
| Nov 06 2024 |
10452 |
577.37 |
| Oct 30 2024 |
8558 |
649.79 |
| Oct 30 2024 |
5847 |
504.95 |
| Oct 30 2024 |
10310 |
577.37 |
| Oct 23 2024 |
8557 |
649.79 |
| Oct 23 2024 |
5856 |
504.95 |
| Oct 23 2024 |
11493 |
577.37 |
| Oct 16 2024 |
8555 |
649.79 |
| Oct 16 2024 |
5862 |
504.95 |
| Oct 16 2024 |
11459 |
577.37 |
| Oct 09 2024 |
8613 |
649.79 |
| Oct 09 2024 |
5859 |
504.95 |
| Oct 09 2024 |
11530 |
577.37 |
| Oct 02 2024 |
8607 |
649.79 |
| Oct 02 2024 |
5805 |
504.95 |
| Oct 02 2024 |
11414 |
577.37 |
| Sep 25 2024 |
8333 |
649.79 |
| Sep 25 2024 |
5813 |
504.95 |
| Sep 25 2024 |
11176 |
577.37 |
| Sep 18 2024 |
8316 |
649.79 |
| Sep 18 2024 |
5803 |
504.95 |
| Sep 18 2024 |
11020 |
577.37 |
| Sep 11 2024 |
8299 |
649.79 |
| Sep 11 2024 |
5792 |
504.95 |
| Sep 11 2024 |
10942 |
577.37 |
| Sep 04 2024 |
8753 |
649.79 |
| Sep 04 2024 |
5798 |
504.95 |
| Sep 04 2024 |
11459 |
577.37 |
| Aug 28 2024 |
8809 |
649.79 |
| Aug 28 2024 |
5846 |
504.95 |
| Aug 28 2024 |
11437 |
577.37 |
| Aug 21 2024 |
8888 |
649.79 |
| Aug 21 2024 |
5822 |
504.95 |
| Aug 21 2024 |
11578 |
577.37 |
| Aug 14 2024 |
8771 |
649.79 |
| Aug 14 2024 |
5484 |
504.95 |
| Aug 14 2024 |
10996 |
577.37 |
| Aug 07 2024 |
8710 |
649.79 |
| Aug 07 2024 |
8685 |
528.63 |
| Aug 07 2024 |
9555 |
569.02 |
| Jul 31 2024 |
8841 |
649.79 |
| Jul 31 2024 |
8809 |
528.63 |
| Jul 31 2024 |
9583 |
569.02 |
| Jul 24 2024 |
8791 |
649.79 |
| Jul 24 2024 |
8836 |
528.63 |
| Jul 24 2024 |
9463 |
569.02 |
| Jul 17 2024 |
8732 |
649.79 |
| Jul 17 2024 |
8770 |
528.63 |
| Jul 17 2024 |
9537 |
569.02 |
| Jul 10 2024 |
8433 |
649.79 |
| Jul 10 2024 |
5848 |
531.01 |
| Jul 10 2024 |
9433 |
554.77 |
| Jul 03 2024 |
8624 |
649.79 |
| Jul 03 2024 |
5863 |
531.01 |
| Jul 03 2024 |
9492 |
554.77 |
| Jun 26 2024 |
8444 |
649.79 |
| Jun 26 2024 |
5687 |
531.01 |
| Jun 26 2024 |
9397 |
554.77 |
| Jun 19 2024 |
8426 |
649.79 |
| Jun 19 2024 |
5868 |
531.01 |
| Jun 19 2024 |
9464 |
554.77 |
| Jun 12 2024 |
8345 |
649.79 |
| Jun 12 2024 |
5823 |
531.01 |
| Jun 12 2024 |
9428 |
554.77 |
| Jun 05 2024 |
8299 |
649.79 |
| Jun 05 2024 |
5848 |
531.01 |
| Jun 05 2024 |
9537 |
554.77 |
| May 29 2024 |
8368 |
649.79 |
| May 29 2024 |
5860 |
531.01 |
| May 29 2024 |
9599 |
554.77 |
| May 22 2024 |
8880 |
649.79 |
| May 22 2024 |
5963 |
539.7 |
| May 22 2024 |
9719 |
567.22 |
| May 15 2024 |
8966 |
649.79 |
| May 15 2024 |
6035 |
539.7 |
| May 15 2024 |
9707 |
567.22 |
| May 08 2024 |
8888 |
649.79 |
| May 08 2024 |
6035 |
539.7 |
| May 08 2024 |
9645 |
567.22 |
| May 01 2024 |
6077 |
539.7 |
| May 01 2024 |
9646 |
539.7 |
| Apr 24 2024 |
9360 |
539.7 |
| Apr 24 2024 |
14300 |
539.7 |
| Apr 17 2024 |
9312 |
539.7 |
| Apr 17 2024 |
14513 |
539.7 |
| Apr 10 2024 |
9311 |
539.7 |
| Apr 10 2024 |
14505 |
539.7 |
| Apr 03 2024 |
9282 |
539.7 |
| Apr 03 2024 |
14522 |
539.7 |
| Mar 27 2024 |
9262 |
539.7 |
| Mar 27 2024 |
14567 |
539.7 |
| Mar 21 2024 |
9286 |
539.7 |
| Mar 21 2024 |
14586 |
539.7 |
| Mar 14 2024 |
9279 |
539.7 |
| Mar 14 2024 |
14481 |
539.7 |
| Mar 07 2024 |
9331 |
539.7 |
| Mar 07 2024 |
14522 |
539.7 |
| Feb 29 2024 |
9351 |
539.7 |
| Feb 29 2024 |
14631 |
539.7 |
| Feb 22 2024 |
9312 |
539.7 |
| Feb 22 2024 |
14563 |
539.7 |
| Feb 15 2024 |
9345 |
539.7 |
| Feb 15 2024 |
14555 |
539.7 |
| Feb 08 2024 |
9347 |
539.7 |
| Feb 08 2024 |
14502 |
539.7 |
| Feb 01 2024 |
9400 |
539.7 |
| Feb 01 2024 |
14403 |
539.7 |
| Jan 25 2024 |
9410 |
539.7 |
| Jan 25 2024 |
14390 |
539.7 |
| Jan 18 2024 |
9416 |
539.7 |
| Jan 18 2024 |
14390 |
539.7 |
| Jan 11 2024 |
9415 |
539.7 |
| Jan 11 2024 |
14390 |
539.7 |
| Jan 04 2024 |
9418 |
539.7 |
| Jan 04 2024 |
14382 |
539.7 |
| Dec 28 2023 |
9423 |
539.7 |
| Dec 28 2023 |
14380 |
539.7 |
| Dec 21 2023 |
9423 |
539.7 |
| Dec 21 2023 |
14380 |
539.7 |
| Dec 14 2023 |
9419 |
539.7 |
| Dec 14 2023 |
14377 |
539.7 |
| Dec 07 2023 |
9419 |
539.7 |
| Dec 07 2023 |
14378 |
539.7 |
| Nov 30 2023 |
9415 |
539.7 |
| Nov 30 2023 |
14374 |
539.7 |
| Nov 23 2023 |
9415 |
539.7 |
| Nov 23 2023 |
14372 |
539.7 |
| Nov 16 2023 |
9414 |
539.7 |
| Nov 16 2023 |
14362 |
539.7 |
| Nov 09 2023 |
9415 |
539.7 |
| Nov 09 2023 |
14365 |
539.7 |
| Nov 02 2023 |
9415 |
539.7 |
| Nov 02 2023 |
14364 |
539.7 |
| Oct 26 2023 |
9466 |
539.7 |
| Oct 26 2023 |
14327 |
539.7 |
| Oct 19 2023 |
9463 |
539.7 |
| Oct 19 2023 |
14269 |
539.7 |
| Oct 12 2023 |
9482 |
539.7 |
| Oct 12 2023 |
14273 |
539.7 |
| Oct 05 2023 |
9478 |
539.7 |
| Oct 05 2023 |
14082 |
539.7 |
| Sep 28 2023 |
9481 |
539.7 |
| Sep 28 2023 |
14214 |
539.7 |
| Sep 21 2023 |
9488 |
539.7 |
| Sep 21 2023 |
14202 |
539.7 |
| Sep 14 2023 |
9502 |
539.7 |
| Sep 14 2023 |
14263 |
539.7 |
| Sep 07 2023 |
9520 |
539.7 |
| Sep 07 2023 |
14326 |
539.7 |
| Aug 31 2023 |
9609 |
539.7 |
| Aug 31 2023 |
14390 |
539.7 |
| Aug 24 2023 |
9550 |
539.7 |
| Aug 24 2023 |
14247 |
539.7 |
| Aug 17 2023 |
9581 |
539.7 |
| Aug 17 2023 |
14310 |
539.7 |
| Aug 10 2023 |
8619 |
533.39 |
| Aug 10 2023 |
14516 |
533.39 |
| Aug 03 2023 |
8565 |
533.39 |
| Aug 03 2023 |
14490 |
533.39 |
| Jul 27 2023 |
8662 |
533.39 |
| Jul 27 2023 |
14539 |
533.39 |
| Jul 20 2023 |
8910 |
533.39 |
| Jul 20 2023 |
14135 |
533.39 |
