| May 11 2023 |
1925 |
346.56 |
| May 11 2023 |
2519 |
346.56 |
| May 04 2023 |
1882 |
346.56 |
| May 04 2023 |
2401 |
346.56 |
| Apr 27 2023 |
1883 |
346.56 |
| Apr 27 2023 |
2465 |
346.56 |
| Apr 20 2023 |
1768 |
346.56 |
| Apr 20 2023 |
2445 |
346.56 |
| Apr 13 2023 |
1786 |
346.56 |
| Apr 13 2023 |
2453 |
346.56 |
| Apr 06 2023 |
1758 |
346.56 |
| Apr 06 2023 |
2408 |
346.56 |
| Mar 30 2023 |
1716 |
346.56 |
| Mar 30 2023 |
2321 |
346.56 |
| Mar 23 2023 |
1744 |
346.56 |
| Mar 23 2023 |
2329 |
346.56 |
| Mar 16 2023 |
1735 |
346.56 |
| Mar 16 2023 |
2317 |
346.56 |
| Mar 09 2023 |
1723 |
346.56 |
| Mar 09 2023 |
2289 |
346.56 |
| Mar 02 2023 |
1720 |
346.56 |
| Mar 02 2023 |
2285 |
346.56 |
| Feb 23 2023 |
1715 |
346.56 |
| Feb 23 2023 |
2273 |
346.56 |
| Feb 16 2023 |
1708 |
346.56 |
| Feb 16 2023 |
2289 |
346.56 |
| Feb 09 2023 |
1651 |
346.56 |
| Feb 09 2023 |
2232 |
346.56 |
| Feb 02 2023 |
1629 |
346.56 |
| Feb 02 2023 |
2216 |
346.56 |
| Jan 26 2023 |
1622 |
346.56 |
| Jan 26 2023 |
2204 |
346.56 |
| Jan 19 2023 |
1622 |
346.56 |
| Jan 19 2023 |
2197 |
346.56 |
| Jan 12 2023 |
1622 |
346.56 |
| Jan 12 2023 |
2195 |
346.56 |
| Jan 05 2023 |
1622 |
346.56 |
| Jan 05 2023 |
2200 |
346.56 |
| Dec 29 2022 |
1622 |
346.56 |
| Dec 29 2022 |
2201 |
346.56 |
| Dec 22 2022 |
1622 |
346.56 |
| Dec 22 2022 |
2201 |
346.56 |
| Dec 15 2022 |
1622 |
346.56 |
| Dec 15 2022 |
2204 |
346.56 |
| Dec 08 2022 |
1622 |
346.56 |
| Dec 08 2022 |
2206 |
346.56 |
| Dec 01 2022 |
1622 |
346.56 |
| Dec 01 2022 |
2206 |
346.56 |
| Nov 24 2022 |
1622 |
346.56 |
| Nov 24 2022 |
2206 |
346.56 |
| Nov 17 2022 |
1621 |
346.56 |
| Nov 17 2022 |
2206 |
346.56 |
| Nov 10 2022 |
1621 |
346.56 |
| Nov 10 2022 |
2206 |
346.56 |
| Nov 03 2022 |
1620 |
346.56 |
| Nov 03 2022 |
2206 |
346.56 |
| Oct 27 2022 |
1620 |
346.56 |
| Oct 27 2022 |
2208 |
346.56 |
| Oct 20 2022 |
1620 |
346.56 |
| Oct 20 2022 |
2219 |
346.56 |
| Oct 13 2022 |
1610 |
346.56 |
| Oct 13 2022 |
2210 |
346.56 |
| Oct 06 2022 |
1590 |
346.56 |
| Oct 06 2022 |
2194 |
346.56 |
| Sep 29 2022 |
1573 |
346.56 |
| Sep 29 2022 |
2185 |
346.56 |
| Sep 22 2022 |
1566 |
346.56 |
| Sep 22 2022 |
2183 |
346.56 |
| Sep 15 2022 |
1564 |
346.56 |
| Sep 15 2022 |
2183 |
346.56 |
| Sep 08 2022 |
1570 |
346.56 |
| Sep 08 2022 |
2168 |
346.56 |
| Sep 01 2022 |
1559 |
346.56 |
| Sep 01 2022 |
2167 |
346.56 |
| Aug 25 2022 |
1557 |
346.56 |
| Aug 25 2022 |
2160 |
346.56 |
| Aug 18 2022 |
1567 |
346.56 |
| Aug 18 2022 |
2176 |
346.56 |
| Aug 11 2022 |
1561 |
346.56 |
| Aug 11 2022 |
2101 |
346.56 |
| Aug 04 2022 |
1541 |
346.56 |
| Aug 04 2022 |
2084 |
346.56 |
| Jul 28 2022 |
1547 |
346.56 |
| Jul 28 2022 |
2073 |
346.56 |
| Jul 21 2022 |
1525 |
346.56 |
| Jul 21 2022 |
2072 |
346.56 |
| Jul 14 2022 |
1519 |
346.56 |
| Jul 14 2022 |
2091 |
346.56 |
| Jul 07 2022 |
1512 |
346.56 |
| Jul 07 2022 |
2050 |
346.56 |
| Jun 30 2022 |
1508 |
346.56 |
| Jun 30 2022 |
2048 |
346.56 |
| Jun 23 2022 |
1506 |
346.56 |
| Jun 23 2022 |
2044 |
346.56 |
| Jun 16 2022 |
1504 |
346.56 |
| Jun 16 2022 |
2052 |
346.56 |
| Jun 09 2022 |
1466 |
346.56 |
| Jun 09 2022 |
2088 |
346.56 |
| Jun 02 2022 |
1430 |
346.56 |
| Jun 02 2022 |
2078 |
346.56 |
| May 26 2022 |
1414 |
346.56 |
| May 26 2022 |
2077 |
346.56 |
| May 19 2022 |
1429 |
346.56 |
| May 19 2022 |
2069 |
346.56 |
| May 12 2022 |
1424 |
346.56 |
| May 12 2022 |
2054 |
346.56 |
| May 05 2022 |
1334 |
346.56 |
| May 05 2022 |
1890 |
346.56 |
| Apr 28 2022 |
1449 |
346.56 |
| Apr 28 2022 |
2024 |
346.56 |
| Apr 21 2022 |
1358 |
346.56 |
| Apr 21 2022 |
1898 |
346.56 |
| Apr 14 2022 |
1364 |
346.56 |
| Apr 14 2022 |
1897 |
346.56 |
| Apr 07 2022 |
1395 |
346.56 |
| Apr 07 2022 |
1905 |
346.56 |
| Mar 31 2022 |
1399 |
346.56 |
| Mar 31 2022 |
1862 |
346.56 |
| Mar 24 2022 |
1383 |
346.56 |
| Mar 24 2022 |
1867 |
346.56 |
| Mar 17 2022 |
1384 |
346.56 |
| Mar 17 2022 |
1868 |
346.56 |
| Mar 10 2022 |
1390 |
346.56 |
| Mar 10 2022 |
1837 |
346.56 |
| Mar 03 2022 |
1326 |
346.56 |
| Mar 03 2022 |
1743 |
346.56 |
| Feb 24 2022 |
1217 |
346.56 |
| Feb 24 2022 |
1698 |
346.56 |
| Feb 17 2022 |
1114 |
346.56 |
| Feb 17 2022 |
1568 |
346.56 |
| Feb 10 2022 |
1104 |
346.56 |
| Feb 10 2022 |
1538 |
346.56 |
| Feb 03 2022 |
1087 |
346.56 |
| Feb 03 2022 |
1527 |
346.56 |
| Jan 27 2022 |
1069 |
346.56 |
| Jan 27 2022 |
1529 |
346.56 |
| Jan 20 2022 |
1073 |
346.56 |
| Jan 20 2022 |
1528 |
346.56 |
| Jan 13 2022 |
1073 |
346.56 |
| Jan 13 2022 |
1538 |
346.56 |
| Jan 06 2022 |
1073 |
346.56 |
| Jan 06 2022 |
1539 |
346.56 |
| Dec 30 2021 |
1075 |
346.56 |
| Dec 30 2021 |
1542 |
346.56 |
| Dec 23 2021 |
1075 |
346.56 |
| Dec 23 2021 |
1542 |
346.56 |
| Dec 16 2021 |
1075 |
346.56 |
| Dec 16 2021 |
1542 |
346.56 |
| Dec 09 2021 |
1075 |
346.56 |
| Dec 09 2021 |
1542 |
346.56 |
| Dec 02 2021 |
1075 |
346.56 |
| Dec 02 2021 |
1542 |
346.56 |
| Nov 25 2021 |
1075 |
346.56 |
| Nov 25 2021 |
1542 |
346.56 |
| Nov 18 2021 |
1075 |
346.56 |
| Nov 18 2021 |
1543 |
346.56 |
| Nov 11 2021 |
1076 |
346.56 |
| Nov 11 2021 |
1544 |
346.56 |
| Nov 04 2021 |
1083 |
346.56 |
| Nov 04 2021 |
1551 |
346.56 |
| Oct 28 2021 |
1083 |
346.56 |
| Oct 28 2021 |
1552 |
346.56 |
| Oct 21 2021 |
1083 |
346.56 |
| Oct 21 2021 |
1553 |
346.56 |
| Oct 14 2021 |
1081 |
346.56 |
| Oct 14 2021 |
1550 |
346.56 |
| Oct 07 2021 |
1081 |
346.56 |
| Oct 07 2021 |
1550 |
346.56 |
| Sep 30 2021 |
1069 |
346.56 |
| Sep 30 2021 |
1520 |
346.56 |
| Sep 23 2021 |
1073 |
346.56 |
| Sep 23 2021 |
1483 |
346.56 |
| Sep 16 2021 |
1059 |
346.56 |
| Sep 16 2021 |
1464 |
346.56 |
| Sep 09 2021 |
1054 |
346.56 |
| Sep 09 2021 |
1452 |
346.56 |
| Sep 02 2021 |
1073 |
346.56 |
| Sep 02 2021 |
1447 |
346.56 |
| Aug 26 2021 |
1066 |
346.56 |
| Aug 26 2021 |
1353 |
346.56 |
| Aug 19 2021 |
1069 |
346.56 |
| Aug 19 2021 |
1332 |
346.56 |
| Aug 12 2021 |
1058 |
346.56 |
| Aug 12 2021 |
1331 |
346.56 |
| Aug 05 2021 |
1030 |
346.56 |
| Aug 05 2021 |
1290 |
346.56 |
| Jul 29 2021 |
1003 |
346.56 |
| Jul 29 2021 |
1264 |
346.56 |
| Jul 22 2021 |
902 |
346.56 |
| Jul 22 2021 |
1097 |
346.56 |
| Jul 15 2021 |
926 |
346.56 |
| Jul 15 2021 |
1061 |
346.56 |
| Jul 08 2021 |
882 |
346.56 |
| Jul 08 2021 |
999 |
346.56 |
| Jul 01 2021 |
872 |
346.56 |
| Jul 01 2021 |
975 |
346.56 |
| Jun 24 2021 |
857 |
346.56 |
| Jun 24 2021 |
925 |
346.56 |
| Jun 17 2021 |
796 |
346.56 |
| Jun 17 2021 |
790 |
346.56 |
| Jun 10 2021 |
769 |
346.56 |
| Jun 10 2021 |
737 |
346.56 |
| Jun 03 2021 |
634 |
346.56 |
| May 27 2021 |
723 |
346.56 |
| May 27 2021 |
625 |
346.56 |
