| Jun 06 2026 |
3886 |
444.63 |
| Jun 06 2026 |
1758 |
351.09 |
| Jun 06 2026 |
3440 |
397.86 |
| Jun 02 2026 |
3828 |
444.63 |
| Jun 02 2026 |
1699 |
351.09 |
| Jun 02 2026 |
3372 |
397.86 |
| May 26 2026 |
3868 |
444.63 |
| May 26 2026 |
1714 |
351.09 |
| May 26 2026 |
3375 |
397.86 |
| May 19 2026 |
4258 |
444.63 |
| May 19 2026 |
1724 |
351.09 |
| May 19 2026 |
3695 |
397.86 |
| May 12 2026 |
4441 |
444.63 |
| May 12 2026 |
1774 |
351.09 |
| May 12 2026 |
3803 |
397.86 |
| May 05 2026 |
4530 |
444.63 |
| May 05 2026 |
1652 |
351.09 |
| May 05 2026 |
3666 |
397.86 |
| Apr 28 2026 |
4551 |
444.63 |
| Apr 28 2026 |
1739 |
351.09 |
| Apr 28 2026 |
3656 |
397.86 |
| Apr 21 2026 |
4623 |
444.63 |
| Apr 21 2026 |
1729 |
351.09 |
| Apr 21 2026 |
3624 |
397.86 |
| Apr 14 2026 |
4714 |
444.63 |
| Apr 14 2026 |
1770 |
351.09 |
| Apr 14 2026 |
3663 |
397.86 |
| Apr 07 2026 |
4735 |
444.63 |
| Apr 07 2026 |
1780 |
351.09 |
| Apr 07 2026 |
3647 |
397.86 |
| Mar 31 2026 |
2169 |
421.57 |
| Mar 31 2026 |
1775 |
351.09 |
| Mar 31 2026 |
5689 |
403.95 |
| Mar 24 2026 |
2272 |
421.57 |
| Mar 24 2026 |
1789 |
351.09 |
| Mar 24 2026 |
5779 |
403.95 |
| Mar 17 2026 |
2306 |
421.57 |
| Mar 17 2026 |
1752 |
351.09 |
| Mar 17 2026 |
5799 |
403.95 |
| Mar 10 2026 |
2461 |
421.57 |
| Mar 10 2026 |
1725 |
351.09 |
| Mar 10 2026 |
5806 |
403.95 |
| Mar 03 2026 |
2484 |
421.57 |
| Mar 03 2026 |
1719 |
351.09 |
| Mar 03 2026 |
5870 |
403.95 |
| Feb 24 2026 |
2504 |
421.57 |
| Feb 24 2026 |
1713 |
351.09 |
| Feb 24 2026 |
5728 |
403.95 |
| Feb 17 2026 |
2672 |
421.57 |
| Feb 17 2026 |
1687 |
351.09 |
| Feb 17 2026 |
5794 |
403.95 |
| Feb 10 2026 |
2752 |
421.57 |
| Feb 10 2026 |
1671 |
351.09 |
| Feb 10 2026 |
5852 |
403.95 |
| Feb 03 2026 |
2754 |
421.57 |
| Feb 03 2026 |
1677 |
351.09 |
| Feb 03 2026 |
5869 |
403.95 |
| Jan 27 2026 |
2809 |
421.57 |
| Jan 27 2026 |
1659 |
351.09 |
| Jan 27 2026 |
5897 |
403.95 |
| Jan 20 2026 |
2828 |
421.57 |
| Jan 20 2026 |
1644 |
351.09 |
| Jan 20 2026 |
5930 |
403.95 |
| Jan 13 2026 |
2828 |
421.57 |
| Jan 13 2026 |
1648 |
351.09 |
| Jan 13 2026 |
5944 |
403.95 |
| Jan 06 2026 |
2828 |
421.57 |
| Jan 06 2026 |
1647 |
351.09 |
| Jan 06 2026 |
5943 |
403.95 |
| Dec 30 2025 |
2828 |
421.57 |
| Dec 30 2025 |
1643 |
351.09 |
| Dec 30 2025 |
5948 |
403.95 |
| Dec 23 2025 |
2801 |
421.57 |
| Dec 23 2025 |
1643 |
351.09 |
| Dec 23 2025 |
5940 |
403.95 |
| Dec 16 2025 |
2832 |
421.57 |
| Dec 16 2025 |
1643 |
351.09 |
| Dec 16 2025 |
5954 |
403.95 |
| Dec 09 2025 |
2832 |
421.57 |
| Dec 09 2025 |
1643 |
351.09 |
| Dec 09 2025 |
5954 |
403.95 |
| Dec 02 2025 |
2832 |
421.57 |
| Dec 02 2025 |
1643 |
351.09 |
| Dec 02 2025 |
5955 |
403.95 |
| Nov 25 2025 |
2832 |
421.57 |
| Nov 25 2025 |
1643 |
351.09 |
| Nov 25 2025 |
5955 |
403.95 |
| Nov 18 2025 |
2832 |
421.57 |
| Nov 18 2025 |
1643 |
351.09 |
| Nov 18 2025 |
5955 |
403.95 |
| Nov 11 2025 |
2832 |
421.57 |
| Nov 11 2025 |
1636 |
351.09 |
| Nov 11 2025 |
5947 |
403.95 |
| Nov 04 2025 |
2832 |
421.57 |
| Nov 04 2025 |
1636 |
351.09 |
| Nov 04 2025 |
5948 |
403.95 |
| Oct 28 2025 |
2867 |
421.57 |
| Oct 28 2025 |
1636 |
351.09 |
| Oct 28 2025 |
5968 |
403.95 |
| Oct 21 2025 |
2877 |
421.57 |
| Oct 21 2025 |
1636 |
351.09 |
| Oct 21 2025 |
5977 |
403.95 |
| Oct 14 2025 |
2877 |
421.57 |
| Oct 14 2025 |
1643 |
351.09 |
| Oct 14 2025 |
5979 |
403.95 |
| Oct 07 2025 |
2858 |
421.57 |
| Oct 07 2025 |
1643 |
351.09 |
| Oct 07 2025 |
5967 |
403.95 |
| Sep 30 2025 |
2856 |
421.57 |
| Sep 30 2025 |
1641 |
351.09 |
| Sep 30 2025 |
5972 |
403.95 |
| Sep 23 2025 |
2834 |
421.57 |
| Sep 23 2025 |
1652 |
351.09 |
| Sep 23 2025 |
5982 |
403.95 |
| Sep 16 2025 |
2868 |
421.57 |
| Sep 16 2025 |
1547 |
351.09 |
| Sep 16 2025 |
6001 |
403.95 |
| Sep 09 2025 |
2858 |
421.57 |
| Sep 09 2025 |
1554 |
351.09 |
| Sep 09 2025 |
6006 |
403.95 |
| Sep 02 2025 |
2876 |
421.57 |
| Sep 02 2025 |
1561 |
351.09 |
| Sep 02 2025 |
5950 |
403.95 |
| Aug 26 2025 |
2859 |
421.57 |
| Aug 26 2025 |
1570 |
351.09 |
| Aug 26 2025 |
6053 |
403.95 |
| Aug 19 2025 |
2888 |
421.57 |
| Aug 19 2025 |
1571 |
351.09 |
| Aug 19 2025 |
6046 |
403.95 |
| Aug 12 2025 |
2882 |
421.57 |
| Aug 12 2025 |
3368 |
351.09 |
| Aug 12 2025 |
6041 |
403.95 |
| Aug 05 2025 |
2939 |
421.57 |
| Aug 05 2025 |
3354 |
351.09 |
| Aug 05 2025 |
6078 |
403.95 |
| Jul 29 2025 |
2911 |
421.57 |
| Jul 29 2025 |
3382 |
351.09 |
| Jul 29 2025 |
6045 |
403.95 |
| Jul 22 2025 |
2970 |
421.57 |
| Jul 22 2025 |
3364 |
351.09 |
| Jul 22 2025 |
6163 |
403.95 |
| Jul 15 2025 |
2995 |
421.57 |
| Jul 15 2025 |
3324 |
351.09 |
| Jul 15 2025 |
6134 |
403.95 |
| Jul 08 2025 |
2981 |
421.57 |
| Jul 08 2025 |
3391 |
351.09 |
| Jul 08 2025 |
6160 |
403.95 |
| Jul 01 2025 |
2994 |
421.57 |
| Jul 01 2025 |
3610 |
351.09 |
| Jul 01 2025 |
6144 |
403.95 |
| Jun 24 2025 |
2987 |
421.57 |
| Jun 24 2025 |
3501 |
354.83 |
| Jun 24 2025 |
5829 |
394.88 |
| Jun 17 2025 |
2986 |
421.57 |
| Jun 17 2025 |
3514 |
354.83 |
| Jun 17 2025 |
5837 |
394.88 |
| Jun 10 2025 |
3545 |
410.04 |
| Jun 10 2025 |
3639 |
358.57 |
| Jun 10 2025 |
5752 |
392.89 |
| Jun 03 2025 |
3529 |
410.04 |
| Jun 03 2025 |
3594 |
358.57 |
| Jun 03 2025 |
5764 |
392.89 |
| May 27 2025 |
3615 |
410.04 |
| May 27 2025 |
3619 |
358.57 |
| May 27 2025 |
5755 |
392.89 |
| May 20 2025 |
3860 |
410.04 |
| May 20 2025 |
3526 |
358.57 |
| May 20 2025 |
5833 |
392.89 |
| May 13 2025 |
3988 |
410.04 |
| May 13 2025 |
3529 |
358.57 |
| May 13 2025 |
5881 |
392.89 |
| May 06 2025 |
4067 |
410.04 |
| May 06 2025 |
3539 |
358.57 |
| May 06 2025 |
5847 |
392.89 |
| Apr 29 2025 |
4077 |
410.04 |
| Apr 29 2025 |
3565 |
358.57 |
| Apr 29 2025 |
5943 |
392.89 |
| Apr 22 2025 |
4002 |
410.04 |
| Apr 22 2025 |
3581 |
358.57 |
| Apr 22 2025 |
5975 |
392.89 |
| Apr 15 2025 |
3962 |
410.04 |
| Apr 15 2025 |
3582 |
358.57 |
| Apr 15 2025 |
5977 |
392.89 |
| Apr 08 2025 |
3586 |
358.57 |
| Apr 08 2025 |
4207 |
358.57 |
| Apr 01 2025 |
4816 |
431.56 |
| Apr 01 2025 |
3577 |
358.57 |
| Apr 01 2025 |
5485 |
395.07 |
| Mar 25 2025 |
4854 |
431.56 |
| Mar 25 2025 |
3583 |
358.57 |
| Mar 25 2025 |
5539 |
395.07 |
| Mar 18 2025 |
4762 |
431.56 |
| Mar 18 2025 |
3557 |
358.57 |
| Mar 18 2025 |
5499 |
395.07 |
| Mar 11 2025 |
4755 |
431.56 |
| Mar 11 2025 |
3565 |
358.57 |
| Mar 11 2025 |
5493 |
395.07 |
| Mar 04 2025 |
4733 |
431.56 |
| Mar 04 2025 |
3560 |
358.57 |
| Mar 04 2025 |
5506 |
395.07 |
| Feb 25 2025 |
4752 |
431.56 |
| Feb 25 2025 |
3566 |
358.57 |
| Feb 25 2025 |
5498 |
395.07 |
| Feb 18 2025 |
4737 |
431.56 |
| Feb 18 2025 |
3535 |
358.57 |
| Feb 18 2025 |
5481 |
395.07 |
| Feb 11 2025 |
4745 |
431.56 |
| Feb 11 2025 |
3535 |
358.57 |
| Feb 11 2025 |
5533 |
395.07 |
| Feb 04 2025 |
4716 |
431.56 |
| Feb 04 2025 |
3526 |
358.57 |
| Feb 04 2025 |
5523 |
395.07 |
| Jan 29 2025 |
4667 |
431.56 |
| Jan 29 2025 |
3520 |
358.57 |
| Jan 29 2025 |
5495 |
395.07 |
| Jan 22 2025 |
4689 |
431.56 |
| Jan 22 2025 |
3509 |
358.57 |
| Jan 22 2025 |
5504 |
395.07 |
| Jan 15 2025 |
4710 |
431.56 |
| Jan 15 2025 |
3509 |
358.57 |
| Jan 15 2025 |
5536 |
395.07 |
| Jan 08 2025 |
4710 |
431.56 |
| Jan 08 2025 |
1974 |
358.57 |
| Jan 08 2025 |
3839 |
395.07 |
| Jan 01 2025 |
4710 |
431.56 |
| Jan 01 2025 |
1987 |
358.57 |
| Jan 01 2025 |
3835 |
395.07 |
| Dec 25 2024 |
4710 |
431.56 |
| Dec 25 2024 |
1989 |
358.57 |
| Dec 25 2024 |
3833 |
395.07 |
| Dec 18 2024 |
4727 |
431.56 |
| Dec 18 2024 |
1989 |
358.57 |
| Dec 18 2024 |
3837 |
395.07 |
| Dec 11 2024 |
4727 |
431.56 |
| Dec 11 2024 |
1987 |
358.57 |
| Dec 11 2024 |
3836 |
395.07 |
| Dec 04 2024 |
4727 |
431.56 |
| Dec 04 2024 |
1987 |
358.57 |
| Dec 04 2024 |
3836 |
395.07 |
| Nov 27 2024 |
4727 |
431.56 |
| Nov 27 2024 |
1987 |
358.57 |
| Nov 27 2024 |
3836 |
395.07 |
| Nov 20 2024 |
4727 |
431.56 |
| Nov 20 2024 |
1986 |
358.57 |
| Nov 20 2024 |
3826 |
395.07 |
| Nov 13 2024 |
4727 |
431.56 |
| Nov 13 2024 |
1986 |
358.57 |
| Nov 13 2024 |
3827 |
395.07 |
| Nov 06 2024 |
4695 |
431.56 |
| Nov 06 2024 |
1986 |
358.57 |
| Nov 06 2024 |
3829 |
395.07 |
| Oct 30 2024 |
4528 |
431.56 |
| Oct 30 2024 |
1990 |
358.57 |
| Oct 30 2024 |
3716 |
395.07 |
| Oct 23 2024 |
4528 |
431.56 |
| Oct 23 2024 |
1991 |
358.57 |
| Oct 23 2024 |
4455 |
395.07 |
| Oct 16 2024 |
4527 |
431.56 |
| Oct 16 2024 |
1992 |
358.57 |
| Oct 16 2024 |
4437 |
395.07 |
| Oct 09 2024 |
4511 |
431.56 |
| Oct 09 2024 |
1994 |
358.57 |
| Oct 09 2024 |
4441 |
395.07 |
| Oct 02 2024 |
4484 |
431.56 |
| Oct 02 2024 |
1976 |
358.57 |
| Oct 02 2024 |
4360 |
395.07 |
| Sep 25 2024 |
4436 |
431.56 |
| Sep 25 2024 |
1968 |
358.57 |
| Sep 25 2024 |
4324 |
395.07 |
| Sep 18 2024 |
4436 |
431.56 |
| Sep 18 2024 |
1967 |
358.57 |
| Sep 18 2024 |
4293 |
395.07 |
| Sep 11 2024 |
4421 |
431.56 |
| Sep 11 2024 |
1945 |
358.57 |
| Sep 11 2024 |
4225 |
395.07 |
| Sep 04 2024 |
4576 |
431.56 |
| Sep 04 2024 |
1951 |
358.57 |
| Sep 04 2024 |
4322 |
395.07 |
| Aug 28 2024 |
4608 |
431.56 |
| Aug 28 2024 |
1948 |
358.57 |
| Aug 28 2024 |
4327 |
395.07 |
| Aug 21 2024 |
4642 |
431.56 |
| Aug 21 2024 |
1713 |
358.57 |
| Aug 21 2024 |
4197 |
395.07 |
| Aug 14 2024 |
4588 |
431.56 |
| Aug 14 2024 |
1622 |
358.57 |
| Aug 14 2024 |
3922 |
395.07 |
| Aug 07 2024 |
4634 |
431.56 |
| Aug 07 2024 |
3168 |
358.57 |
| Aug 07 2024 |
5894 |
395.07 |
| Jul 31 2024 |
4691 |
431.56 |
| Jul 31 2024 |
3183 |
358.57 |
| Jul 31 2024 |
5936 |
395.07 |
| Jul 24 2024 |
4666 |
431.56 |
| Jul 24 2024 |
3222 |
358.57 |
| Jul 24 2024 |
5899 |
395.07 |
| Jul 17 2024 |
4590 |
431.56 |
| Jul 17 2024 |
3189 |
358.57 |
| Jul 17 2024 |
5787 |
395.07 |
| Jul 10 2024 |
4350 |
431.56 |
| Jul 10 2024 |
1809 |
358.57 |
| Jul 10 2024 |
4050 |
395.07 |
| Jul 03 2024 |
4493 |
431.56 |
| Jul 03 2024 |
1934 |
361.85 |
| Jul 03 2024 |
5660 |
385.09 |
| Jun 26 2024 |
4338 |
431.56 |
| Jun 26 2024 |
2063 |
365.13 |
| Jun 26 2024 |
4173 |
398.34 |
| Jun 19 2024 |
4360 |
431.56 |
| Jun 19 2024 |
2064 |
365.13 |
| Jun 19 2024 |
4261 |
398.34 |
| Jun 12 2024 |
4306 |
431.56 |
| Jun 12 2024 |
2044 |
365.13 |
| Jun 12 2024 |
4241 |
398.34 |
| Jun 05 2024 |
4287 |
431.56 |
| Jun 05 2024 |
2061 |
365.13 |
| Jun 05 2024 |
4240 |
398.34 |
| May 29 2024 |
4373 |
431.56 |
| May 29 2024 |
2080 |
365.13 |
| May 29 2024 |
4193 |
398.34 |
| May 22 2024 |
4619 |
431.56 |
| May 22 2024 |
2035 |
365.13 |
| May 22 2024 |
4331 |
398.34 |
| May 15 2024 |
4629 |
431.56 |
| May 15 2024 |
1955 |
365.13 |
| May 15 2024 |
4339 |
398.34 |
| May 08 2024 |
4659 |
431.56 |
| May 08 2024 |
1998 |
365.13 |
| May 08 2024 |
4411 |
398.34 |
| May 01 2024 |
3042 |
432.7 |
| May 01 2024 |
2895 |
396.52 |
| May 01 2024 |
6710 |
410.21 |
| Apr 24 2024 |
4625 |
410.36 |
| Apr 24 2024 |
4984 |
369.35 |
| Apr 24 2024 |
6866 |
366.88 |
| Apr 17 2024 |
5741 |
440.22 |
| Apr 17 2024 |
4970 |
369.35 |
| Apr 17 2024 |
6657 |
360.63 |
| Apr 10 2024 |
5708 |
440.22 |
| Apr 10 2024 |
4966 |
369.35 |
| Apr 10 2024 |
6640 |
360.63 |
| Apr 03 2024 |
5751 |
440.22 |
| Apr 03 2024 |
4957 |
369.35 |
| Apr 03 2024 |
6646 |
360.63 |
| Mar 27 2024 |
5841 |
440.22 |
| Mar 27 2024 |
4936 |
369.35 |
| Mar 27 2024 |
6649 |
360.63 |
| Mar 21 2024 |
5892 |
440.22 |
| Mar 21 2024 |
4959 |
369.35 |
| Mar 21 2024 |
6638 |
360.63 |
| Mar 14 2024 |
5714 |
440.22 |
| Mar 14 2024 |
4929 |
369.35 |
| Mar 14 2024 |
6598 |
360.63 |
| Mar 07 2024 |
5732 |
440.22 |
| Mar 07 2024 |
4954 |
369.35 |
| Mar 07 2024 |
6609 |
360.63 |
| Feb 29 2024 |
5856 |
440.22 |
| Feb 29 2024 |
4965 |
369.35 |
| Feb 29 2024 |
6657 |
360.63 |
| Feb 22 2024 |
5828 |
440.22 |
| Feb 22 2024 |
4943 |
369.35 |
| Feb 22 2024 |
6640 |
360.63 |
| Feb 15 2024 |
5841 |
440.22 |
| Feb 15 2024 |
4954 |
369.35 |
| Feb 15 2024 |
6607 |
360.63 |
| Feb 08 2024 |
5829 |
440.22 |
| Feb 08 2024 |
4951 |
369.35 |
| Feb 08 2024 |
6571 |
360.63 |
| Feb 01 2024 |
5645 |
440.22 |
| Feb 01 2024 |
4990 |
369.35 |
| Feb 01 2024 |
6476 |
360.63 |
| Jan 25 2024 |
5617 |
440.22 |
| Jan 25 2024 |
4992 |
369.35 |
| Jan 25 2024 |
6466 |
360.63 |
| Jan 18 2024 |
5617 |
440.22 |
| Jan 18 2024 |
4994 |
369.35 |
| Jan 18 2024 |
6472 |
360.63 |
| Jan 11 2024 |
5617 |
440.22 |
| Jan 11 2024 |
4996 |
369.35 |
| Jan 11 2024 |
6477 |
360.63 |
| Jan 04 2024 |
5617 |
440.22 |
| Jan 04 2024 |
4996 |
369.35 |
| Jan 04 2024 |
6474 |
360.63 |
| Dec 28 2023 |
5617 |
440.22 |
| Dec 28 2023 |
4998 |
369.35 |
| Dec 28 2023 |
6470 |
360.63 |
| Dec 21 2023 |
5617 |
440.22 |
| Dec 21 2023 |
4998 |
369.35 |
| Dec 21 2023 |
6470 |
360.63 |
| Dec 14 2023 |
5617 |
440.22 |
| Dec 14 2023 |
4995 |
369.35 |
| Dec 14 2023 |
6469 |
360.63 |
| Dec 07 2023 |
5617 |
440.22 |
| Dec 07 2023 |
4994 |
369.35 |
| Dec 07 2023 |
6469 |
360.63 |
| Nov 30 2023 |
5602 |
440.22 |
| Nov 30 2023 |
4991 |
369.35 |
| Nov 30 2023 |
6468 |
360.63 |
| Nov 23 2023 |
5601 |
440.22 |
| Nov 23 2023 |
4991 |
369.35 |
| Nov 23 2023 |
6466 |
360.63 |
| Nov 16 2023 |
5601 |
440.22 |
| Nov 16 2023 |
4991 |
369.35 |
| Nov 16 2023 |
6462 |
360.63 |
| Nov 09 2023 |
5601 |
440.22 |
| Nov 09 2023 |
4993 |
369.35 |
| Nov 09 2023 |
6458 |
360.63 |
| Nov 02 2023 |
5601 |
440.22 |
| Nov 02 2023 |
4993 |
369.35 |
| Nov 02 2023 |
6458 |
360.63 |
| Oct 26 2023 |
5501 |
440.22 |
| Oct 26 2023 |
5010 |
369.35 |
| Oct 26 2023 |
6449 |
360.63 |
| Oct 19 2023 |
5540 |
440.22 |
| Oct 19 2023 |
5010 |
369.35 |
| Oct 19 2023 |
6407 |
360.63 |
| Oct 12 2023 |
5538 |
440.22 |
| Oct 12 2023 |
5010 |
369.35 |
| Oct 12 2023 |
6410 |
360.63 |
| Oct 05 2023 |
5531 |
440.22 |
| Oct 05 2023 |
5015 |
369.35 |
| Oct 05 2023 |
6312 |
360.63 |
| Sep 28 2023 |
5652 |
440.22 |
| Sep 28 2023 |
5014 |
369.35 |
| Sep 28 2023 |
6383 |
360.63 |
| Sep 21 2023 |
5630 |
440.22 |
| Sep 21 2023 |
5001 |
369.35 |
| Sep 21 2023 |
6374 |
360.63 |
| Sep 14 2023 |
5696 |
440.22 |
| Sep 14 2023 |
5004 |
369.35 |
| Sep 14 2023 |
6393 |
360.63 |
| Sep 07 2023 |
5731 |
440.22 |
| Sep 07 2023 |
5002 |
369.35 |
| Sep 07 2023 |
6393 |
360.63 |
| Aug 31 2023 |
5729 |
440.22 |
| Aug 31 2023 |
5039 |
369.35 |
| Aug 31 2023 |
6429 |
360.63 |
| Aug 24 2023 |
5762 |
440.22 |
| Aug 24 2023 |
5008 |
369.35 |
| Aug 24 2023 |
6384 |
360.63 |
| Aug 17 2023 |
5742 |
440.22 |
| Aug 17 2023 |
5040 |
369.35 |
| Aug 17 2023 |
6411 |
360.63 |
| Aug 10 2023 |
5759 |
440.22 |
| Aug 10 2023 |
5020 |
369.35 |
| Aug 10 2023 |
6421 |
360.63 |
| Aug 03 2023 |
5707 |
440.22 |
| Aug 03 2023 |
5004 |
369.35 |
| Aug 03 2023 |
6403 |
360.63 |
| Jul 27 2023 |
5737 |
440.22 |
| Jul 27 2023 |
5009 |
369.35 |
| Jul 27 2023 |
6381 |
360.63 |
| Jul 20 2023 |
5775 |
440.22 |
| Jul 20 2023 |
5040 |
369.35 |
| Jul 20 2023 |
6366 |
360.63 |
| Jul 13 2023 |
5746 |
440.22 |
| Jul 13 2023 |
5063 |
369.35 |
| Jul 13 2023 |
6384 |
360.63 |
| Jul 06 2023 |
5806 |
440.22 |
| Jul 06 2023 |
5144 |
370.75 |
| Jul 06 2023 |
6355 |
359.97 |
| Jun 29 2023 |
5771 |
440.22 |
| Jun 29 2023 |
5112 |
370.75 |
| Jun 29 2023 |
6341 |
359.97 |
| Jun 22 2023 |
5785 |
440.22 |
| Jun 22 2023 |
5099 |
370.75 |
| Jun 22 2023 |
6313 |
359.97 |
| Jun 15 2023 |
5778 |
440.22 |
| Jun 15 2023 |
5133 |
370.75 |
| Jun 15 2023 |
6331 |
359.97 |
| Jun 08 2023 |
5830 |
440.22 |
| Jun 08 2023 |
5148 |
370.75 |
| Jun 08 2023 |
6364 |
359.97 |
| Jun 01 2023 |
5927 |
440.22 |
| Jun 01 2023 |
5058 |
370.75 |
| Jun 01 2023 |
6352 |
359.97 |
| May 25 2023 |
5845 |
440.22 |
| May 25 2023 |
5013 |
370.75 |
| May 25 2023 |
6312 |
359.97 |
| May 18 2023 |
5836 |
440.22 |
| May 18 2023 |
4980 |
370.75 |
| May 18 2023 |
6278 |
359.97 |
| May 11 2023 |
4983 |
414.87 |
| May 11 2023 |
4950 |
370.75 |
| May 11 2023 |
6247 |
359.97 |
| May 04 2023 |
4931 |
416.84 |
| May 04 2023 |
1722 |
342.17 |
| May 04 2023 |
6140 |
359.97 |
| Apr 27 2023 |
4871 |
416.84 |
| Apr 27 2023 |
1735 |
342.17 |
| Apr 27 2023 |
6071 |
359.97 |
| Apr 20 2023 |
4829 |
416.84 |
| Apr 20 2023 |
1739 |
342.17 |
| Apr 20 2023 |
6010 |
359.97 |
| Apr 13 2023 |
4782 |
416.84 |
| Apr 13 2023 |
1727 |
342.17 |
| Apr 13 2023 |
5989 |
359.97 |
| Apr 06 2023 |
4707 |
416.84 |
| Apr 06 2023 |
1733 |
342.17 |
| Apr 06 2023 |
5967 |
359.97 |
| Mar 30 2023 |
4658 |
416.84 |
| Mar 30 2023 |
1725 |
342.17 |
| Mar 30 2023 |
5955 |
359.97 |
| Mar 23 2023 |
4610 |
416.84 |
| Mar 23 2023 |
1742 |
342.17 |
| Mar 23 2023 |
5919 |
359.97 |
| Mar 16 2023 |
4562 |
416.84 |
| Mar 16 2023 |
1722 |
342.17 |
| Mar 16 2023 |
5870 |
359.97 |
| Mar 09 2023 |
4409 |
416.84 |
| Mar 09 2023 |
1722 |
342.17 |
| Mar 09 2023 |
5828 |
359.97 |
| Mar 02 2023 |
4377 |
416.84 |
| Mar 02 2023 |
1712 |
342.17 |
| Mar 02 2023 |
5789 |
359.97 |
| Feb 23 2023 |
4394 |
416.84 |
| Feb 23 2023 |
1709 |
342.17 |
| Feb 23 2023 |
5787 |
359.97 |
| Feb 16 2023 |
4300 |
416.84 |
| Feb 16 2023 |
1702 |
342.17 |
| Feb 16 2023 |
5732 |
359.97 |
| Feb 09 2023 |
4301 |
416.84 |
| Feb 09 2023 |
1702 |
342.17 |
| Feb 09 2023 |
5724 |
359.97 |
| Feb 02 2023 |
4304 |
416.84 |
| Feb 02 2023 |
1693 |
342.17 |
| Feb 02 2023 |
5719 |
359.97 |
| Jan 26 2023 |
4302 |
416.84 |
| Jan 26 2023 |
1688 |
342.17 |
| Jan 26 2023 |
5705 |
359.97 |
| Jan 19 2023 |
4302 |
416.84 |
| Jan 19 2023 |
1686 |
342.17 |
| Jan 19 2023 |
5700 |
359.97 |
| Jan 12 2023 |
4302 |
416.84 |
| Jan 12 2023 |
1684 |
342.17 |
| Jan 12 2023 |
5698 |
359.97 |
| Jan 05 2023 |
4302 |
416.84 |
| Jan 05 2023 |
1684 |
342.17 |
| Jan 05 2023 |
5698 |
359.97 |
| Dec 29 2022 |
4302 |
416.84 |
| Dec 29 2022 |
1685 |
342.17 |
| Dec 29 2022 |
5698 |
359.97 |
| Dec 22 2022 |
4302 |
416.84 |
| Dec 22 2022 |
1685 |
342.17 |
| Dec 22 2022 |
5698 |
359.97 |
| Dec 15 2022 |
4288 |
416.84 |
| Dec 15 2022 |
1685 |
342.17 |
| Dec 15 2022 |
5694 |
359.97 |
| Dec 08 2022 |
4288 |
416.84 |
| Dec 08 2022 |
1686 |
342.17 |
| Dec 08 2022 |
5689 |
359.97 |
| Dec 01 2022 |
4288 |
416.84 |
| Dec 01 2022 |
1686 |
342.17 |
| Dec 01 2022 |
5689 |
359.97 |
| Nov 24 2022 |
4288 |
416.84 |
| Nov 24 2022 |
1686 |
342.17 |
| Nov 24 2022 |
5689 |
359.97 |
| Nov 17 2022 |
4274 |
416.84 |
| Nov 17 2022 |
1685 |
342.17 |
| Nov 17 2022 |
5681 |
359.97 |
| Nov 10 2022 |
4275 |
416.84 |
| Nov 10 2022 |
1686 |
342.17 |
| Nov 10 2022 |
5682 |
359.97 |
| Nov 03 2022 |
4273 |
416.84 |
| Nov 03 2022 |
1514 |
334.34 |
| Nov 03 2022 |
6539 |
375.92 |
| Oct 27 2022 |
4273 |
416.84 |
| Oct 27 2022 |
1513 |
334.34 |
| Oct 27 2022 |
6530 |
375.92 |
| Oct 20 2022 |
4280 |
416.84 |
| Oct 20 2022 |
1512 |
334.34 |
| Oct 20 2022 |
6534 |
375.92 |
| Oct 13 2022 |
4272 |
416.84 |
| Oct 13 2022 |
1512 |
334.34 |
| Oct 13 2022 |
6527 |
375.92 |
| Oct 06 2022 |
4277 |
416.84 |
| Oct 06 2022 |
1512 |
334.34 |
| Oct 06 2022 |
6525 |
375.92 |
| Sep 29 2022 |
4269 |
416.84 |
| Sep 29 2022 |
1509 |
334.34 |
| Sep 29 2022 |
6531 |
375.92 |
| Sep 22 2022 |
4257 |
416.84 |
| Sep 22 2022 |
1508 |
334.34 |
| Sep 22 2022 |
6516 |
375.92 |
| Sep 15 2022 |
4248 |
416.84 |
| Sep 15 2022 |
1508 |
334.34 |
| Sep 15 2022 |
6510 |
375.92 |
| Sep 08 2022 |
4256 |
416.84 |
| Sep 08 2022 |
7837 |
399.88 |
| Sep 01 2022 |
4221 |
416.84 |
| Sep 01 2022 |
7746 |
399.88 |
| Aug 25 2022 |
4183 |
416.84 |
| Aug 25 2022 |
7683 |
399.88 |
| Aug 18 2022 |
4126 |
416.84 |
| Aug 18 2022 |
7640 |
399.88 |
| Aug 11 2022 |
4107 |
416.84 |
| Aug 11 2022 |
7597 |
399.88 |
| Aug 04 2022 |
4083 |
416.84 |
| Aug 04 2022 |
7575 |
399.88 |
| Jul 28 2022 |
4027 |
416.84 |
| Jul 28 2022 |
7475 |
399.88 |
| Jul 21 2022 |
4003 |
416.84 |
| Jul 21 2022 |
7391 |
399.88 |
| Jul 14 2022 |
3991 |
416.84 |
| Jul 14 2022 |
7370 |
399.88 |
| Jul 07 2022 |
3930 |
416.84 |
| Jul 07 2022 |
7302 |
399.88 |
| Jun 30 2022 |
3895 |
416.84 |
| Jun 30 2022 |
7264 |
399.88 |
| Jun 23 2022 |
3886 |
416.84 |
| Jun 23 2022 |
7250 |
399.88 |
| Jun 16 2022 |
3828 |
416.84 |
| Jun 16 2022 |
7081 |
399.88 |
| Jun 09 2022 |
3776 |
416.84 |
| Jun 09 2022 |
6981 |
399.88 |
| Jun 02 2022 |
3685 |
416.84 |
| Jun 02 2022 |
6817 |
399.88 |
| May 26 2022 |
3631 |
416.84 |
| May 26 2022 |
6683 |
399.88 |
| May 19 2022 |
5450 |
456.83 |
| May 19 2022 |
8566 |
447.8 |
| May 12 2022 |
5436 |
456.83 |
| May 12 2022 |
8481 |
447.8 |
| May 05 2022 |
5270 |
456.83 |
| May 05 2022 |
8263 |
447.8 |
| Apr 28 2022 |
5384 |
456.83 |
| Apr 28 2022 |
8070 |
447.8 |
| Apr 21 2022 |
5050 |
456.83 |
| Apr 21 2022 |
7786 |
447.8 |
| Apr 14 2022 |
5050 |
456.83 |
| Apr 14 2022 |
7642 |
447.8 |
| Apr 07 2022 |
5003 |
456.83 |
| Apr 07 2022 |
7530 |
447.8 |
| Mar 31 2022 |
5019 |
456.83 |
| Mar 31 2022 |
7486 |
447.8 |
| Mar 24 2022 |
4866 |
456.83 |
| Mar 24 2022 |
7279 |
447.8 |
| Mar 17 2022 |
4858 |
456.83 |
| Mar 17 2022 |
7217 |
447.8 |
| Mar 10 2022 |
4854 |
456.83 |
| Mar 10 2022 |
7090 |
447.8 |
| Mar 03 2022 |
4890 |
456.83 |
| Mar 03 2022 |
7186 |
447.8 |
| Feb 24 2022 |
4707 |
456.83 |
| Feb 24 2022 |
7111 |
447.8 |
| Feb 17 2022 |
4348 |
456.83 |
| Feb 17 2022 |
6722 |
447.8 |
| Feb 10 2022 |
4393 |
456.83 |
| Feb 10 2022 |
6925 |
447.8 |
| Feb 03 2022 |
4465 |
456.83 |
| Feb 03 2022 |
7018 |
447.8 |
| Jan 27 2022 |
4472 |
456.83 |
| Jan 27 2022 |
7077 |
447.8 |
| Jan 20 2022 |
4502 |
456.83 |
| Jan 20 2022 |
7137 |
447.8 |
| Jan 13 2022 |
4502 |
456.83 |
| Jan 13 2022 |
7163 |
447.8 |
| Jan 06 2022 |
4502 |
456.83 |
| Jan 06 2022 |
7163 |
447.8 |
| Dec 30 2021 |
4507 |
456.83 |
| Dec 30 2021 |
7168 |
447.8 |
| Dec 23 2021 |
4507 |
456.83 |
| Dec 23 2021 |
7168 |
447.8 |
| Dec 16 2021 |
4507 |
456.83 |
| Dec 16 2021 |
7168 |
447.8 |
| Dec 09 2021 |
4507 |
456.83 |
| Dec 09 2021 |
7168 |
447.8 |
| Dec 02 2021 |
4507 |
456.83 |
| Dec 02 2021 |
7170 |
447.8 |
| Nov 25 2021 |
4507 |
456.83 |
| Nov 25 2021 |
7170 |
447.8 |
| Nov 18 2021 |
4507 |
456.83 |
| Nov 18 2021 |
7170 |
447.8 |
| Nov 11 2021 |
4508 |
456.83 |
| Nov 11 2021 |
7170 |
447.8 |
| Nov 04 2021 |
4508 |
456.83 |
| Nov 04 2021 |
7187 |
447.8 |
| Oct 28 2021 |
4508 |
456.83 |
| Oct 28 2021 |
7187 |
447.8 |
| Oct 21 2021 |
4508 |
456.83 |
| Oct 21 2021 |
7187 |
447.8 |
| Oct 14 2021 |
4503 |
456.83 |
| Oct 14 2021 |
7201 |
447.8 |
| Oct 07 2021 |
4514 |
456.83 |
| Oct 07 2021 |
7204 |
447.8 |
| Sep 30 2021 |
4527 |
456.83 |
| Sep 30 2021 |
7149 |
447.8 |
| Sep 23 2021 |
4590 |
456.83 |
| Sep 23 2021 |
7027 |
447.8 |
| Sep 16 2021 |
4536 |
456.83 |
| Sep 16 2021 |
6887 |
447.8 |
| Sep 09 2021 |
4590 |
456.83 |
| Sep 09 2021 |
6893 |
447.8 |
| Sep 02 2021 |
4705 |
456.83 |
| Sep 02 2021 |
6729 |
447.8 |
| Aug 26 2021 |
4786 |
456.83 |
| Aug 26 2021 |
6881 |
447.8 |
| Aug 19 2021 |
4855 |
456.83 |
| Aug 19 2021 |
6796 |
447.8 |
| Aug 12 2021 |
4849 |
456.83 |
| Aug 12 2021 |
6824 |
447.8 |
| Aug 05 2021 |
4933 |
456.83 |
| Aug 05 2021 |
6842 |
447.8 |
| Jul 29 2021 |
5068 |
456.83 |
| Jul 29 2021 |
5941 |
456.83 |
| Jul 22 2021 |
5032 |
456.83 |
| Jul 22 2021 |
5821 |
456.83 |
| Jul 15 2021 |
5283 |
456.83 |
| Jul 15 2021 |
5830 |
456.83 |
| Jul 08 2021 |
5257 |
456.83 |
| Jul 08 2021 |
5783 |
456.83 |
| Jul 01 2021 |
5297 |
456.83 |
| Jul 01 2021 |
5739 |
456.83 |
| Jun 24 2021 |
5332 |
456.83 |
| Jun 24 2021 |
5673 |
456.83 |
| Jun 17 2021 |
5262 |
456.83 |
| Jun 17 2021 |
5563 |
456.83 |
| Jun 10 2021 |
5196 |
456.83 |
| Jun 10 2021 |
5287 |
456.83 |
| Jun 03 2021 |
5094 |
456.83 |
| May 27 2021 |
5118 |
456.83 |
| May 27 2021 |
5151 |
456.83 |
