| Jun 07 2026 |
6185 |
321.72 |
| Jun 07 2026 |
1951 |
363.58 |
| Jun 07 2026 |
2419 |
327.99 |
| Jun 07 2026 |
2755 |
327.99 |
| Jun 02 2026 |
6266 |
321.72 |
| Jun 02 2026 |
1934 |
363.58 |
| Jun 02 2026 |
2414 |
327.99 |
| Jun 02 2026 |
2755 |
327.99 |
| May 26 2026 |
7372 |
321.72 |
| May 26 2026 |
1935 |
363.58 |
| May 26 2026 |
2440 |
327.99 |
| May 26 2026 |
2795 |
327.99 |
| May 19 2026 |
7506 |
321.72 |
| May 19 2026 |
2202 |
363.58 |
| May 19 2026 |
2497 |
331.36 |
| May 19 2026 |
2877 |
331.36 |
| May 12 2026 |
7138 |
321.72 |
| May 12 2026 |
2263 |
363.58 |
| May 12 2026 |
2524 |
331.36 |
| May 12 2026 |
2913 |
331.36 |
| May 05 2026 |
2893 |
384.63 |
| May 05 2026 |
2486 |
331.36 |
| May 05 2026 |
2887 |
331.36 |
| Apr 28 2026 |
2881 |
384.63 |
| Apr 28 2026 |
2513 |
331.36 |
| Apr 28 2026 |
2976 |
331.36 |
| Apr 21 2026 |
2893 |
384.63 |
| Apr 21 2026 |
2502 |
331.36 |
| Apr 21 2026 |
3047 |
331.36 |
| Apr 14 2026 |
2899 |
384.63 |
| Apr 14 2026 |
2450 |
331.36 |
| Apr 14 2026 |
3023 |
331.36 |
| Apr 07 2026 |
2856 |
384.63 |
| Apr 07 2026 |
2456 |
331.36 |
| Apr 07 2026 |
3041 |
331.36 |
| Mar 31 2026 |
1222 |
354.55 |
| Mar 31 2026 |
2465 |
331.36 |
| Mar 31 2026 |
2899 |
326.29 |
| Mar 24 2026 |
1261 |
354.55 |
| Mar 24 2026 |
2476 |
331.36 |
| Mar 24 2026 |
2910 |
326.29 |
| Mar 17 2026 |
1281 |
354.55 |
| Mar 17 2026 |
2509 |
331.36 |
| Mar 17 2026 |
2918 |
326.29 |
| Mar 10 2026 |
1372 |
354.55 |
| Mar 10 2026 |
2477 |
331.36 |
| Mar 10 2026 |
2910 |
326.29 |
| Mar 03 2026 |
1376 |
354.55 |
| Mar 03 2026 |
2510 |
331.36 |
| Mar 03 2026 |
2926 |
326.29 |
| Feb 24 2026 |
1382 |
354.55 |
| Feb 24 2026 |
3265 |
363.08 |
| Feb 24 2026 |
3524 |
344.4 |
| Feb 17 2026 |
1477 |
354.55 |
| Feb 17 2026 |
3281 |
363.08 |
| Feb 17 2026 |
3593 |
344.4 |
| Feb 10 2026 |
1528 |
354.55 |
| Feb 10 2026 |
3288 |
363.08 |
| Feb 10 2026 |
3626 |
344.4 |
| Feb 03 2026 |
1530 |
354.55 |
| Feb 03 2026 |
3304 |
363.08 |
| Feb 03 2026 |
3645 |
344.4 |
| Jan 27 2026 |
1560 |
354.55 |
| Jan 27 2026 |
3315 |
363.08 |
| Jan 27 2026 |
3660 |
344.4 |
| Jan 20 2026 |
1568 |
354.55 |
| Jan 20 2026 |
3339 |
363.08 |
| Jan 20 2026 |
3680 |
344.4 |
| Jan 13 2026 |
1568 |
354.55 |
| Jan 13 2026 |
3350 |
363.08 |
| Jan 13 2026 |
3690 |
344.4 |
| Jan 06 2026 |
1568 |
354.55 |
| Jan 06 2026 |
3349 |
363.08 |
| Jan 06 2026 |
3693 |
344.4 |
| Dec 30 2025 |
1568 |
354.55 |
| Dec 30 2025 |
3357 |
363.08 |
| Dec 30 2025 |
3699 |
344.4 |
| Dec 23 2025 |
1553 |
354.55 |
| Dec 23 2025 |
3358 |
363.08 |
| Dec 23 2025 |
3690 |
344.4 |
| Dec 16 2025 |
1571 |
354.55 |
| Dec 16 2025 |
3358 |
363.08 |
| Dec 16 2025 |
3699 |
344.4 |
| Dec 09 2025 |
1571 |
354.55 |
| Dec 09 2025 |
3358 |
363.08 |
| Dec 09 2025 |
3699 |
344.4 |
| Dec 02 2025 |
1571 |
354.55 |
| Dec 02 2025 |
3359 |
363.08 |
| Dec 02 2025 |
3701 |
344.4 |
| Nov 25 2025 |
1571 |
354.55 |
| Nov 25 2025 |
3359 |
363.08 |
| Nov 25 2025 |
3701 |
344.4 |
| Nov 18 2025 |
1571 |
354.55 |
| Nov 18 2025 |
3359 |
363.08 |
| Nov 18 2025 |
3701 |
344.4 |
| Nov 11 2025 |
1571 |
354.55 |
| Nov 11 2025 |
3355 |
363.08 |
| Nov 11 2025 |
3698 |
344.4 |
| Nov 04 2025 |
1571 |
354.55 |
| Nov 04 2025 |
3356 |
363.08 |
| Nov 04 2025 |
3698 |
344.4 |
| Oct 28 2025 |
1584 |
354.55 |
| Oct 28 2025 |
3356 |
363.08 |
| Oct 28 2025 |
3705 |
344.4 |
| Oct 21 2025 |
1590 |
354.55 |
| Oct 21 2025 |
3356 |
363.08 |
| Oct 21 2025 |
3707 |
344.4 |
| Oct 14 2025 |
1590 |
354.55 |
| Oct 14 2025 |
3357 |
363.08 |
| Oct 14 2025 |
3707 |
344.4 |
| Oct 07 2025 |
1583 |
354.55 |
| Oct 07 2025 |
3356 |
363.08 |
| Oct 07 2025 |
3698 |
344.4 |
| Sep 30 2025 |
1582 |
354.55 |
| Sep 30 2025 |
3361 |
363.08 |
| Sep 30 2025 |
3699 |
344.4 |
| Sep 23 2025 |
1568 |
354.55 |
| Sep 23 2025 |
3384 |
363.08 |
| Sep 23 2025 |
3712 |
344.4 |
| Sep 16 2025 |
1576 |
354.55 |
| Sep 16 2025 |
3392 |
363.08 |
| Sep 16 2025 |
3718 |
344.4 |
| Sep 09 2025 |
1572 |
354.55 |
| Sep 09 2025 |
3397 |
363.08 |
| Sep 09 2025 |
3714 |
344.4 |
| Sep 02 2025 |
1563 |
354.55 |
| Sep 02 2025 |
3340 |
363.08 |
| Sep 02 2025 |
3673 |
344.4 |
| Aug 26 2025 |
1547 |
354.55 |
| Aug 26 2025 |
3390 |
363.08 |
| Aug 26 2025 |
3759 |
344.4 |
| Aug 19 2025 |
1560 |
354.55 |
| Aug 19 2025 |
3353 |
363.08 |
| Aug 19 2025 |
3758 |
344.4 |
| Aug 12 2025 |
8104 |
320.28 |
| Aug 12 2025 |
1559 |
354.55 |
| Aug 12 2025 |
2873 |
345.81 |
| Aug 12 2025 |
2996 |
326.38 |
| Aug 05 2025 |
8458 |
320.28 |
| Aug 05 2025 |
1589 |
354.55 |
| Aug 05 2025 |
2894 |
345.81 |
| Aug 05 2025 |
3015 |
326.38 |
| Jul 29 2025 |
8516 |
320.28 |
| Jul 29 2025 |
1564 |
354.55 |
| Jul 29 2025 |
2844 |
345.81 |
| Jul 29 2025 |
3016 |
326.38 |
| Jul 22 2025 |
8254 |
320.28 |
| Jul 22 2025 |
1583 |
354.55 |
| Jul 22 2025 |
3080 |
350.97 |
| Jul 22 2025 |
3685 |
341.44 |
| Jul 15 2025 |
8414 |
320.28 |
| Jul 15 2025 |
1603 |
354.55 |
| Jul 15 2025 |
3066 |
350.97 |
| Jul 15 2025 |
3679 |
341.44 |
| Jul 08 2025 |
8421 |
320.28 |
| Jul 08 2025 |
1697 |
360.33 |
| Jul 08 2025 |
3057 |
350.97 |
| Jul 08 2025 |
3652 |
340.05 |
| Jul 01 2025 |
8342 |
320.28 |
| Jul 01 2025 |
1695 |
360.33 |
| Jul 01 2025 |
3009 |
350.97 |
| Jul 01 2025 |
3628 |
340.05 |
| Jun 24 2025 |
8383 |
320.28 |
| Jun 24 2025 |
1701 |
360.33 |
| Jun 24 2025 |
3489 |
367.11 |
| Jun 24 2025 |
3652 |
340.05 |
| Jun 17 2025 |
8513 |
320.28 |
| Jun 17 2025 |
1711 |
360.33 |
| Jun 17 2025 |
3522 |
367.21 |
| Jun 17 2025 |
3802 |
343.61 |
| Jun 10 2025 |
7456 |
320.28 |
| Jun 10 2025 |
1529 |
352.23 |
| Jun 10 2025 |
3274 |
346.13 |
| Jun 10 2025 |
4026 |
349.79 |
| Jun 03 2025 |
7457 |
320.28 |
| Jun 03 2025 |
1482 |
352.23 |
| Jun 03 2025 |
3233 |
346.13 |
| Jun 03 2025 |
4017 |
349.79 |
| May 27 2025 |
8446 |
320.28 |
| May 27 2025 |
1467 |
352.23 |
| May 27 2025 |
3254 |
346.13 |
| May 27 2025 |
4012 |
349.79 |
| May 20 2025 |
7381 |
320.28 |
| May 20 2025 |
1500 |
352.23 |
| May 20 2025 |
3169 |
346.13 |
| May 20 2025 |
4073 |
349.79 |
| May 13 2025 |
7271 |
320.28 |
| May 13 2025 |
1496 |
352.23 |
| May 13 2025 |
3154 |
346.13 |
| May 13 2025 |
4077 |
349.79 |
| May 06 2025 |
7287 |
320.28 |
| May 06 2025 |
1465 |
352.23 |
| May 06 2025 |
3159 |
346.13 |
| May 06 2025 |
4067 |
349.79 |
| Apr 29 2025 |
6713 |
320.28 |
| Apr 29 2025 |
1560 |
352.23 |
| Apr 29 2025 |
3189 |
346.13 |
| Apr 29 2025 |
4148 |
349.79 |
| Apr 22 2025 |
6914 |
320.28 |
| Apr 22 2025 |
1578 |
352.23 |
| Apr 22 2025 |
3212 |
346.13 |
| Apr 22 2025 |
4204 |
349.79 |
| Apr 15 2025 |
7783 |
320.28 |
| Apr 15 2025 |
1573 |
352.23 |
| Apr 15 2025 |
3206 |
346.13 |
| Apr 15 2025 |
4219 |
349.79 |
| Apr 08 2025 |
7627 |
320.28 |
| Apr 08 2025 |
2731 |
377.67 |
| Apr 08 2025 |
3218 |
346.13 |
| Apr 08 2025 |
4579 |
356.64 |
| Apr 01 2025 |
7508 |
320.28 |
| Apr 01 2025 |
2727 |
377.67 |
| Apr 01 2025 |
3208 |
346.13 |
| Apr 01 2025 |
4559 |
356.64 |
| Mar 25 2025 |
7409 |
320.28 |
| Mar 25 2025 |
2774 |
377.67 |
| Mar 25 2025 |
3217 |
346.13 |
| Mar 25 2025 |
4520 |
356.64 |
| Mar 18 2025 |
7297 |
320.28 |
| Mar 18 2025 |
2711 |
377.67 |
| Mar 18 2025 |
3200 |
346.13 |
| Mar 18 2025 |
4556 |
356.64 |
| Mar 11 2025 |
7401 |
320.28 |
| Mar 11 2025 |
2697 |
377.67 |
| Mar 11 2025 |
3202 |
346.13 |
| Mar 11 2025 |
4523 |
356.64 |
| Mar 04 2025 |
6492 |
320.28 |
| Mar 04 2025 |
2673 |
377.67 |
| Mar 04 2025 |
3192 |
346.13 |
| Mar 04 2025 |
4540 |
356.64 |
| Feb 25 2025 |
6526 |
320.28 |
| Feb 25 2025 |
2690 |
377.67 |
| Feb 25 2025 |
3191 |
346.13 |
| Feb 25 2025 |
4498 |
356.64 |
| Feb 18 2025 |
6488 |
320.28 |
| Feb 18 2025 |
2688 |
377.67 |
| Feb 18 2025 |
3166 |
346.13 |
| Feb 18 2025 |
4511 |
356.64 |
| Feb 11 2025 |
6265 |
320.28 |
| Feb 11 2025 |
2692 |
377.67 |
| Feb 11 2025 |
3163 |
346.13 |
| Feb 11 2025 |
4527 |
356.64 |
| Feb 04 2025 |
2680 |
377.67 |
| Feb 04 2025 |
3154 |
346.13 |
| Feb 04 2025 |
4510 |
356.64 |
| Jan 29 2025 |
2650 |
377.67 |
| Jan 29 2025 |
3151 |
346.13 |
| Jan 29 2025 |
4493 |
356.64 |
| Jan 22 2025 |
2658 |
377.67 |
| Jan 22 2025 |
3141 |
346.13 |
| Jan 22 2025 |
4505 |
356.64 |
| Jan 15 2025 |
2672 |
377.67 |
| Jan 15 2025 |
3144 |
346.13 |
| Jan 15 2025 |
4506 |
356.64 |
| Jan 08 2025 |
2672 |
377.67 |
| Jan 08 2025 |
3443 |
415.53 |
| Jan 08 2025 |
3893 |
396.6 |
| Jan 01 2025 |
2672 |
377.67 |
| Jan 01 2025 |
3461 |
415.53 |
| Jan 01 2025 |
3888 |
396.6 |
| Dec 25 2024 |
2672 |
377.67 |
| Dec 25 2024 |
3463 |
415.53 |
| Dec 25 2024 |
3886 |
396.6 |
| Dec 18 2024 |
2683 |
377.67 |
| Dec 18 2024 |
3463 |
415.53 |
| Dec 18 2024 |
3889 |
396.6 |
| Dec 11 2024 |
2683 |
377.67 |
| Dec 11 2024 |
3454 |
415.53 |
| Dec 11 2024 |
3888 |
396.6 |
| Dec 04 2024 |
2683 |
377.67 |
| Dec 04 2024 |
3455 |
415.53 |
| Dec 04 2024 |
3888 |
396.6 |
| Nov 27 2024 |
2683 |
377.67 |
| Nov 27 2024 |
3455 |
415.53 |
| Nov 27 2024 |
3888 |
396.6 |
| Nov 20 2024 |
2683 |
377.67 |
| Nov 20 2024 |
3434 |
415.53 |
| Nov 20 2024 |
3878 |
396.6 |
| Nov 13 2024 |
2683 |
377.67 |
| Nov 13 2024 |
3436 |
415.53 |
| Nov 13 2024 |
3879 |
396.6 |
| Nov 06 2024 |
2669 |
377.67 |
| Nov 06 2024 |
3430 |
415.53 |
| Nov 06 2024 |
3882 |
396.6 |
| Oct 30 2024 |
2550 |
377.67 |
| Oct 30 2024 |
3450 |
415.53 |
| Oct 30 2024 |
3768 |
396.6 |
| Oct 23 2024 |
2550 |
377.67 |
| Oct 23 2024 |
3454 |
415.53 |
| Oct 23 2024 |
4511 |
396.6 |
| Oct 16 2024 |
2552 |
377.67 |
| Oct 16 2024 |
3455 |
415.53 |
| Oct 16 2024 |
4493 |
396.6 |
| Oct 09 2024 |
2515 |
377.67 |
| Oct 09 2024 |
3459 |
415.53 |
| Oct 09 2024 |
4496 |
396.6 |
| Oct 02 2024 |
2484 |
377.67 |
| Oct 02 2024 |
3418 |
415.53 |
| Oct 02 2024 |
4416 |
396.6 |
| Sep 25 2024 |
2482 |
377.67 |
| Sep 25 2024 |
3418 |
415.53 |
| Sep 25 2024 |
4377 |
396.6 |
| Sep 18 2024 |
2481 |
377.67 |
| Sep 18 2024 |
3417 |
415.53 |
| Sep 18 2024 |
4343 |
396.6 |
| Sep 11 2024 |
2463 |
377.67 |
| Sep 11 2024 |
3398 |
415.53 |
| Sep 11 2024 |
4274 |
396.6 |
| Sep 04 2024 |
2518 |
377.67 |
| Sep 04 2024 |
3405 |
415.53 |
| Sep 04 2024 |
4381 |
396.6 |
| Aug 28 2024 |
2538 |
377.67 |
| Aug 28 2024 |
3434 |
415.53 |
| Aug 28 2024 |
4384 |
396.6 |
| Aug 21 2024 |
2568 |
377.67 |
| Aug 21 2024 |
3299 |
415.53 |
| Aug 21 2024 |
4259 |
396.6 |
| Aug 14 2024 |
3110 |
415.53 |
| Aug 14 2024 |
4799 |
415.53 |
| Aug 07 2024 |
5553 |
415.53 |
| Aug 07 2024 |
7143 |
415.53 |
| Jul 31 2024 |
5615 |
415.53 |
| Jul 31 2024 |
7201 |
415.53 |
| Jul 24 2024 |
5651 |
415.53 |
| Jul 24 2024 |
7177 |
415.53 |
| Jul 17 2024 |
5611 |
415.53 |
| Jul 17 2024 |
7057 |
415.53 |
| Jul 10 2024 |
3417 |
415.53 |
| Jul 10 2024 |
4966 |
415.53 |
| Jul 03 2024 |
3249 |
408.37 |
| Jul 03 2024 |
4770 |
408.37 |
| Jun 26 2024 |
3099 |
401.21 |
| Jun 26 2024 |
4341 |
401.21 |
| Jun 19 2024 |
3106 |
401.21 |
| Jun 19 2024 |
4431 |
401.21 |
| Jun 12 2024 |
3118 |
401.21 |
| Jun 12 2024 |
4407 |
401.21 |
| Jun 05 2024 |
3132 |
401.21 |
| Jun 05 2024 |
4406 |
401.21 |
| May 29 2024 |
3146 |
401.21 |
| May 29 2024 |
4361 |
401.21 |
| May 22 2024 |
3081 |
401.21 |
| May 22 2024 |
4502 |
401.21 |
| May 15 2024 |
3000 |
401.21 |
| May 15 2024 |
4508 |
401.21 |
| May 08 2024 |
3036 |
401.21 |
| May 08 2024 |
4590 |
401.21 |
| May 01 2024 |
3033 |
401.21 |
| May 01 2024 |
4916 |
401.21 |
| Apr 24 2024 |
6197 |
434.64 |
| Apr 24 2024 |
4981 |
369.32 |
| Apr 24 2024 |
7024 |
369.32 |
| Apr 17 2024 |
6225 |
434.64 |
| Apr 17 2024 |
4966 |
369.32 |
| Apr 17 2024 |
7189 |
369.32 |
| Apr 10 2024 |
6271 |
434.64 |
| Apr 10 2024 |
4962 |
369.32 |
| Apr 10 2024 |
7169 |
369.32 |
| Apr 03 2024 |
6156 |
434.64 |
| Apr 03 2024 |
4953 |
369.32 |
| Apr 03 2024 |
7170 |
369.32 |
| Mar 27 2024 |
6197 |
434.64 |
| Mar 27 2024 |
4933 |
369.32 |
| Mar 27 2024 |
7150 |
369.32 |
| Mar 21 2024 |
6207 |
434.64 |
| Mar 21 2024 |
4956 |
369.32 |
| Mar 21 2024 |
7142 |
369.32 |
| Mar 14 2024 |
6214 |
434.64 |
| Mar 14 2024 |
4926 |
369.32 |
| Mar 14 2024 |
7098 |
369.32 |
| Mar 07 2024 |
6225 |
434.64 |
| Mar 07 2024 |
4951 |
369.32 |
| Mar 07 2024 |
7107 |
369.32 |
| Feb 29 2024 |
6233 |
434.64 |
| Feb 29 2024 |
4962 |
369.32 |
| Feb 29 2024 |
7156 |
369.32 |
| Feb 22 2024 |
6235 |
434.64 |
| Feb 22 2024 |
4940 |
369.32 |
| Feb 22 2024 |
7138 |
369.32 |
| Feb 15 2024 |
6095 |
434.64 |
| Feb 15 2024 |
4951 |
369.32 |
| Feb 15 2024 |
7117 |
369.32 |
| Feb 08 2024 |
6160 |
434.64 |
| Feb 08 2024 |
4948 |
369.32 |
| Feb 08 2024 |
7083 |
369.32 |
| Feb 01 2024 |
6110 |
434.64 |
| Feb 01 2024 |
4987 |
369.32 |
| Feb 01 2024 |
6985 |
369.32 |
| Jan 25 2024 |
6062 |
434.64 |
| Jan 25 2024 |
4989 |
369.32 |
| Jan 25 2024 |
6986 |
369.32 |
| Jan 18 2024 |
6062 |
434.64 |
| Jan 18 2024 |
4991 |
369.32 |
| Jan 18 2024 |
6990 |
369.32 |
| Jan 11 2024 |
6062 |
434.64 |
| Jan 11 2024 |
4993 |
369.32 |
| Jan 11 2024 |
6993 |
369.32 |
| Jan 04 2024 |
6062 |
434.64 |
| Jan 04 2024 |
4993 |
369.32 |
| Jan 04 2024 |
6988 |
369.32 |
| Dec 28 2023 |
6062 |
434.64 |
| Dec 28 2023 |
4995 |
369.32 |
| Dec 28 2023 |
6984 |
369.32 |
| Dec 21 2023 |
6062 |
434.64 |
| Dec 21 2023 |
4995 |
369.32 |
| Dec 21 2023 |
6984 |
369.32 |
| Dec 14 2023 |
6062 |
434.64 |
| Dec 14 2023 |
4992 |
369.32 |
| Dec 14 2023 |
6982 |
369.32 |
| Dec 07 2023 |
6062 |
434.64 |
| Dec 07 2023 |
4991 |
369.32 |
| Dec 07 2023 |
6982 |
369.32 |
| Nov 30 2023 |
6062 |
434.64 |
| Nov 30 2023 |
4988 |
369.32 |
| Nov 30 2023 |
6979 |
369.32 |
| Nov 23 2023 |
6062 |
434.64 |
| Nov 23 2023 |
4988 |
369.32 |
| Nov 23 2023 |
6978 |
369.32 |
| Nov 16 2023 |
6064 |
434.64 |
| Nov 16 2023 |
4988 |
369.32 |
| Nov 16 2023 |
6974 |
369.32 |
| Nov 09 2023 |
6079 |
434.64 |
| Nov 09 2023 |
4990 |
369.32 |
| Nov 09 2023 |
6969 |
369.32 |
| Nov 02 2023 |
6077 |
434.64 |
| Nov 02 2023 |
4990 |
369.32 |
| Nov 02 2023 |
6969 |
369.32 |
| Oct 26 2023 |
6068 |
434.64 |
| Oct 26 2023 |
5007 |
369.32 |
| Oct 26 2023 |
6956 |
369.32 |
| Oct 19 2023 |
6078 |
434.64 |
| Oct 19 2023 |
5007 |
369.32 |
| Oct 19 2023 |
6914 |
369.32 |
| Oct 12 2023 |
6051 |
434.64 |
| Oct 12 2023 |
5007 |
369.32 |
| Oct 12 2023 |
6916 |
369.32 |
| Oct 05 2023 |
5976 |
434.64 |
| Oct 05 2023 |
5012 |
369.32 |
| Oct 05 2023 |
6808 |
369.32 |
| Sep 28 2023 |
5939 |
434.64 |
| Sep 28 2023 |
5011 |
369.32 |
| Sep 28 2023 |
6883 |
369.32 |
| Sep 21 2023 |
5947 |
434.64 |
| Sep 21 2023 |
4998 |
369.32 |
| Sep 21 2023 |
6873 |
369.32 |
| Sep 14 2023 |
5976 |
434.64 |
| Sep 14 2023 |
5001 |
369.32 |
| Sep 14 2023 |
6891 |
369.32 |
| Sep 07 2023 |
6057 |
434.64 |
| Sep 07 2023 |
5000 |
369.32 |
| Sep 07 2023 |
6897 |
369.32 |
| Aug 31 2023 |
6027 |
434.64 |
| Aug 31 2023 |
5037 |
369.32 |
| Aug 31 2023 |
6938 |
369.32 |
| Aug 24 2023 |
6068 |
434.64 |
| Aug 24 2023 |
5007 |
369.32 |
| Aug 24 2023 |
6871 |
369.32 |
| Aug 17 2023 |
6066 |
434.64 |
| Aug 17 2023 |
5039 |
369.32 |
| Aug 17 2023 |
6896 |
369.32 |
| Aug 10 2023 |
6063 |
434.64 |
| Aug 10 2023 |
5019 |
369.32 |
| Aug 10 2023 |
6905 |
369.32 |
| Aug 03 2023 |
6075 |
434.64 |
| Aug 03 2023 |
5003 |
369.32 |
| Aug 03 2023 |
6894 |
369.32 |
| Jul 27 2023 |
6081 |
434.64 |
| Jul 27 2023 |
5008 |
369.32 |
| Jul 27 2023 |
6883 |
369.32 |
| Jul 20 2023 |
6137 |
434.64 |
| Jul 20 2023 |
5039 |
369.32 |
| Jul 20 2023 |
6859 |
369.32 |
| Jul 13 2023 |
6166 |
434.64 |
| Jul 13 2023 |
5062 |
369.32 |
| Jul 13 2023 |
6883 |
369.32 |
| Jul 06 2023 |
6179 |
434.64 |
| Jul 06 2023 |
5090 |
369.32 |
| Jul 06 2023 |
6908 |
369.32 |
| Jun 29 2023 |
6173 |
434.64 |
| Jun 29 2023 |
5056 |
369.32 |
| Jun 29 2023 |
6899 |
369.32 |
| Jun 22 2023 |
6162 |
434.64 |
| Jun 22 2023 |
5047 |
369.32 |
| Jun 22 2023 |
6863 |
369.32 |
| Jun 15 2023 |
6017 |
434.64 |
| Jun 15 2023 |
5076 |
369.32 |
| Jun 15 2023 |
6880 |
369.32 |
| Jun 08 2023 |
5999 |
434.64 |
| Jun 08 2023 |
5091 |
369.32 |
| Jun 08 2023 |
6925 |
369.32 |
| Jun 01 2023 |
6024 |
434.64 |
| Jun 01 2023 |
5004 |
369.32 |
| Jun 01 2023 |
6913 |
369.32 |
| May 25 2023 |
6009 |
434.64 |
| May 25 2023 |
4958 |
369.32 |
| May 25 2023 |
6872 |
369.32 |
| May 18 2023 |
6023 |
434.64 |
| May 18 2023 |
4921 |
369.32 |
| May 18 2023 |
6841 |
369.32 |
| May 11 2023 |
5632 |
426.24 |
| May 11 2023 |
4885 |
369.32 |
| May 11 2023 |
6805 |
369.32 |
| May 04 2023 |
5127 |
417.85 |
| May 04 2023 |
4811 |
369.32 |
| May 04 2023 |
6671 |
369.32 |
| Apr 27 2023 |
5032 |
417.85 |
| Apr 27 2023 |
4794 |
369.32 |
| Apr 27 2023 |
6597 |
369.32 |
| Apr 20 2023 |
4916 |
417.85 |
| Apr 20 2023 |
4750 |
369.32 |
| Apr 20 2023 |
6541 |
369.32 |
| Apr 13 2023 |
4894 |
417.85 |
| Apr 13 2023 |
4725 |
369.32 |
| Apr 13 2023 |
6518 |
369.32 |
| Apr 06 2023 |
4764 |
417.85 |
| Apr 06 2023 |
4725 |
369.32 |
| Apr 06 2023 |
6498 |
369.32 |
| Mar 30 2023 |
4642 |
417.85 |
| Mar 30 2023 |
4715 |
369.32 |
| Mar 30 2023 |
6483 |
369.32 |
| Mar 23 2023 |
4666 |
417.85 |
| Mar 23 2023 |
4664 |
369.32 |
| Mar 23 2023 |
6452 |
369.32 |
| Mar 16 2023 |
4639 |
417.85 |
| Mar 16 2023 |
4635 |
369.32 |
| Mar 16 2023 |
6394 |
369.32 |
| Mar 09 2023 |
4639 |
417.85 |
| Mar 09 2023 |
4612 |
369.32 |
| Mar 09 2023 |
6331 |
369.32 |
| Mar 02 2023 |
4622 |
417.85 |
| Mar 02 2023 |
4577 |
369.32 |
| Mar 02 2023 |
6294 |
369.32 |
| Feb 23 2023 |
4641 |
417.85 |
| Feb 23 2023 |
4575 |
369.32 |
| Feb 23 2023 |
6297 |
369.32 |
| Feb 16 2023 |
4597 |
417.85 |
| Feb 16 2023 |
4537 |
369.32 |
| Feb 16 2023 |
6229 |
369.32 |
| Feb 09 2023 |
4483 |
417.85 |
| Feb 09 2023 |
4521 |
369.32 |
| Feb 09 2023 |
6222 |
369.32 |
| Feb 02 2023 |
4445 |
417.85 |
| Feb 02 2023 |
4488 |
369.32 |
| Feb 02 2023 |
6205 |
369.32 |
| Jan 26 2023 |
4361 |
417.85 |
| Jan 26 2023 |
4462 |
369.32 |
| Jan 26 2023 |
6194 |
369.32 |
| Jan 19 2023 |
4361 |
417.85 |
| Jan 19 2023 |
4445 |
369.32 |
| Jan 19 2023 |
6187 |
369.32 |
| Jan 12 2023 |
4361 |
417.85 |
| Jan 12 2023 |
4444 |
369.32 |
| Jan 12 2023 |
6187 |
369.32 |
| Jan 05 2023 |
4361 |
417.85 |
| Jan 05 2023 |
4444 |
369.32 |
| Jan 05 2023 |
6188 |
369.32 |
| Dec 29 2022 |
4361 |
417.85 |
| Dec 29 2022 |
4444 |
369.32 |
| Dec 29 2022 |
6188 |
369.32 |
| Dec 22 2022 |
4361 |
417.85 |
| Dec 22 2022 |
4444 |
369.32 |
| Dec 22 2022 |
6188 |
369.32 |
| Dec 15 2022 |
4367 |
417.85 |
| Dec 15 2022 |
4444 |
369.32 |
| Dec 15 2022 |
6187 |
369.32 |
| Dec 08 2022 |
4367 |
417.85 |
| Dec 08 2022 |
4439 |
369.32 |
| Dec 08 2022 |
6183 |
369.32 |
| Dec 01 2022 |
4367 |
417.85 |
| Dec 01 2022 |
4439 |
369.32 |
| Dec 01 2022 |
6183 |
369.32 |
| Nov 24 2022 |
4367 |
417.85 |
| Nov 24 2022 |
4439 |
369.32 |
| Nov 24 2022 |
6183 |
369.32 |
| Nov 17 2022 |
4352 |
417.85 |
| Nov 17 2022 |
4439 |
369.32 |
| Nov 17 2022 |
6180 |
369.32 |
| Nov 10 2022 |
4352 |
417.85 |
| Nov 10 2022 |
4439 |
369.32 |
| Nov 10 2022 |
6181 |
369.32 |
| Nov 03 2022 |
4350 |
417.85 |
| Nov 03 2022 |
5444 |
454.52 |
| Nov 03 2022 |
10463 |
448.98 |
| Oct 27 2022 |
4350 |
417.85 |
| Oct 27 2022 |
5443 |
454.52 |
| Oct 27 2022 |
10450 |
448.98 |
| Oct 20 2022 |
4362 |
417.85 |
| Oct 20 2022 |
5442 |
454.52 |
| Oct 20 2022 |
10462 |
448.98 |
| Oct 13 2022 |
4312 |
417.85 |
| Oct 13 2022 |
5442 |
454.52 |
| Oct 13 2022 |
10433 |
448.98 |
| Oct 06 2022 |
4282 |
417.85 |
| Oct 06 2022 |
5457 |
454.52 |
| Oct 06 2022 |
10438 |
448.98 |
| Sep 29 2022 |
4253 |
417.85 |
| Sep 29 2022 |
5465 |
454.52 |
| Sep 29 2022 |
10443 |
448.98 |
| Sep 22 2022 |
4229 |
417.85 |
| Sep 22 2022 |
5453 |
454.52 |
| Sep 22 2022 |
10432 |
448.98 |
| Sep 15 2022 |
4212 |
417.85 |
| Sep 15 2022 |
5445 |
454.52 |
| Sep 15 2022 |
10424 |
448.98 |
| Sep 08 2022 |
4228 |
417.85 |
| Sep 08 2022 |
5430 |
454.52 |
| Sep 08 2022 |
10391 |
448.98 |
| Sep 01 2022 |
4203 |
417.85 |
| Sep 01 2022 |
5372 |
454.52 |
| Sep 01 2022 |
10269 |
448.98 |
| Aug 25 2022 |
4195 |
417.85 |
| Aug 25 2022 |
5354 |
454.52 |
| Aug 25 2022 |
10186 |
448.98 |
| Aug 18 2022 |
4191 |
417.85 |
| Aug 18 2022 |
5368 |
454.52 |
| Aug 18 2022 |
10129 |
448.98 |
| Aug 11 2022 |
4196 |
417.85 |
| Aug 11 2022 |
5363 |
454.52 |
| Aug 11 2022 |
10046 |
448.98 |
| Aug 04 2022 |
4187 |
417.85 |
| Aug 04 2022 |
5362 |
454.52 |
| Aug 04 2022 |
10015 |
448.98 |
| Jul 28 2022 |
4168 |
417.85 |
| Jul 28 2022 |
5290 |
454.52 |
| Jul 28 2022 |
9879 |
448.98 |
| Jul 21 2022 |
4101 |
417.85 |
| Jul 21 2022 |
5260 |
454.52 |
| Jul 21 2022 |
9788 |
448.98 |
| Jul 14 2022 |
4099 |
417.85 |
| Jul 14 2022 |
5262 |
454.52 |
| Jul 14 2022 |
9769 |
448.98 |
| Jul 07 2022 |
4090 |
417.85 |
| Jul 07 2022 |
7158 |
501.43 |
| Jul 07 2022 |
10526 |
471.05 |
| Jun 30 2022 |
4079 |
417.85 |
| Jun 30 2022 |
7156 |
501.43 |
| Jun 30 2022 |
10487 |
471.05 |
| Jun 23 2022 |
4076 |
417.85 |
| Jun 23 2022 |
7199 |
501.43 |
| Jun 23 2022 |
10454 |
471.05 |
| Jun 16 2022 |
4029 |
417.85 |
| Jun 16 2022 |
7156 |
501.43 |
| Jun 16 2022 |
10231 |
471.05 |
| Jun 09 2022 |
3958 |
417.85 |
| Jun 09 2022 |
7127 |
501.43 |
| Jun 09 2022 |
10074 |
471.05 |
| Jun 02 2022 |
3908 |
417.85 |
| Jun 02 2022 |
7050 |
501.43 |
| Jun 02 2022 |
9810 |
471.05 |
| May 26 2022 |
3888 |
417.85 |
| May 26 2022 |
6987 |
501.43 |
| May 26 2022 |
9650 |
471.05 |
| May 19 2022 |
3887 |
417.85 |
| May 19 2022 |
6860 |
501.43 |
| May 19 2022 |
9371 |
471.05 |
| May 12 2022 |
3875 |
417.85 |
| May 12 2022 |
6843 |
501.43 |
| May 12 2022 |
9273 |
471.05 |
| May 05 2022 |
3721 |
417.85 |
| May 05 2022 |
6728 |
501.43 |
| May 05 2022 |
9024 |
471.05 |
| Apr 28 2022 |
3881 |
417.85 |
| Apr 28 2022 |
6695 |
501.43 |
| Apr 28 2022 |
8824 |
471.05 |
| Apr 21 2022 |
3623 |
417.85 |
| Apr 21 2022 |
6451 |
501.43 |
| Apr 21 2022 |
8516 |
471.05 |
| Apr 14 2022 |
3643 |
417.85 |
| Apr 14 2022 |
6405 |
501.43 |
| Apr 14 2022 |
8349 |
471.05 |
| Apr 07 2022 |
3638 |
417.85 |
| Apr 07 2022 |
6398 |
501.43 |
| Apr 07 2022 |
8227 |
471.05 |
| Mar 31 2022 |
3650 |
417.85 |
| Mar 31 2022 |
6398 |
501.43 |
| Mar 31 2022 |
8173 |
471.05 |
| Mar 24 2022 |
3586 |
417.85 |
| Mar 24 2022 |
6321 |
501.43 |
| Mar 24 2022 |
7968 |
471.05 |
| Mar 17 2022 |
3582 |
417.85 |
| Mar 17 2022 |
6207 |
501.43 |
| Mar 17 2022 |
7902 |
471.05 |
| Mar 10 2022 |
3600 |
417.85 |
| Mar 10 2022 |
6235 |
501.43 |
| Mar 10 2022 |
7757 |
471.05 |
| Mar 03 2022 |
3533 |
417.85 |
| Mar 03 2022 |
6367 |
501.43 |
| Mar 03 2022 |
7885 |
471.05 |
| Feb 24 2022 |
3318 |
417.85 |
| Feb 24 2022 |
6357 |
501.43 |
| Feb 24 2022 |
7821 |
471.05 |
| Feb 17 2022 |
3001 |
417.85 |
| Feb 17 2022 |
6206 |
501.43 |
| Feb 17 2022 |
7412 |
471.05 |
| Feb 10 2022 |
3009 |
417.85 |
| Feb 10 2022 |
6252 |
501.43 |
| Feb 10 2022 |
7647 |
471.05 |
| Feb 03 2022 |
3036 |
417.85 |
| Feb 03 2022 |
6362 |
501.43 |
| Feb 03 2022 |
7768 |
471.05 |
| Jan 27 2022 |
3038 |
417.85 |
| Jan 27 2022 |
6376 |
501.43 |
| Jan 27 2022 |
7837 |
471.05 |
| Jan 20 2022 |
3048 |
417.85 |
| Jan 20 2022 |
6383 |
501.43 |
| Jan 20 2022 |
7914 |
471.05 |
| Jan 13 2022 |
3048 |
417.85 |
| Jan 13 2022 |
6405 |
501.43 |
| Jan 13 2022 |
7965 |
471.05 |
| Jan 06 2022 |
3048 |
417.85 |
| Jan 06 2022 |
6406 |
501.43 |
| Jan 06 2022 |
7965 |
471.05 |
| Dec 30 2021 |
3051 |
417.85 |
| Dec 30 2021 |
6414 |
501.43 |
| Dec 30 2021 |
7969 |
471.05 |
| Dec 23 2021 |
3051 |
417.85 |
| Dec 23 2021 |
6414 |
501.43 |
| Dec 23 2021 |
7969 |
471.05 |
| Dec 16 2021 |
3051 |
417.85 |
| Dec 16 2021 |
6414 |
501.43 |
| Dec 16 2021 |
7969 |
471.05 |
| Dec 09 2021 |
3051 |
417.85 |
| Dec 09 2021 |
6414 |
501.43 |
| Dec 09 2021 |
7969 |
471.05 |
| Dec 02 2021 |
3051 |
417.85 |
| Dec 02 2021 |
6414 |
501.43 |
| Dec 02 2021 |
7974 |
471.05 |
| Nov 25 2021 |
3051 |
417.85 |
| Nov 25 2021 |
6414 |
501.43 |
| Nov 25 2021 |
7974 |
471.05 |
| Nov 18 2021 |
3051 |
417.85 |
| Nov 18 2021 |
6415 |
501.43 |
| Nov 18 2021 |
7974 |
471.05 |
| Nov 11 2021 |
3052 |
417.85 |
| Nov 11 2021 |
6415 |
501.43 |
| Nov 11 2021 |
7974 |
471.05 |
| Nov 04 2021 |
3057 |
417.85 |
| Nov 04 2021 |
6415 |
501.43 |
| Nov 04 2021 |
7991 |
471.05 |
| Oct 28 2021 |
3057 |
417.85 |
| Oct 28 2021 |
6415 |
501.43 |
| Oct 28 2021 |
7991 |
471.05 |
| Oct 21 2021 |
3057 |
417.85 |
| Oct 21 2021 |
6414 |
501.43 |
| Oct 21 2021 |
7991 |
471.05 |
| Oct 14 2021 |
3048 |
417.85 |
| Oct 14 2021 |
6415 |
501.43 |
| Oct 14 2021 |
8004 |
471.05 |
| Oct 07 2021 |
3056 |
417.85 |
| Oct 07 2021 |
6416 |
501.43 |
| Oct 07 2021 |
8008 |
471.05 |
| Sep 30 2021 |
3060 |
417.85 |
| Sep 30 2021 |
6355 |
501.43 |
| Sep 30 2021 |
7948 |
471.05 |
| Sep 23 2021 |
3106 |
417.85 |
| Sep 23 2021 |
6255 |
501.43 |
| Sep 23 2021 |
7806 |
471.05 |
| Sep 16 2021 |
3066 |
417.85 |
| Sep 16 2021 |
6235 |
501.43 |
| Sep 16 2021 |
7669 |
471.05 |
| Sep 09 2021 |
3089 |
417.85 |
| Sep 09 2021 |
6204 |
501.43 |
| Sep 09 2021 |
7688 |
471.05 |
| Sep 02 2021 |
3172 |
417.85 |
| Sep 02 2021 |
4972 |
440.68 |
| Aug 26 2021 |
3196 |
417.85 |
| Aug 26 2021 |
4892 |
440.68 |
| Aug 19 2021 |
3219 |
417.85 |
| Aug 19 2021 |
4964 |
440.68 |
| Aug 12 2021 |
3200 |
417.85 |
| Aug 12 2021 |
4984 |
440.68 |
| Aug 05 2021 |
3229 |
417.85 |
| Aug 05 2021 |
4957 |
440.68 |
| Jul 29 2021 |
3272 |
417.85 |
| Jul 29 2021 |
3774 |
417.85 |
| Jul 22 2021 |
3195 |
417.85 |
| Jul 22 2021 |
3607 |
417.85 |
| Jul 15 2021 |
3327 |
417.85 |
| Jul 15 2021 |
3576 |
417.85 |
| Jul 08 2021 |
3284 |
417.85 |
| Jul 08 2021 |
3504 |
417.85 |
| Jul 01 2021 |
3294 |
417.85 |
| Jul 01 2021 |
3470 |
417.85 |
| Jun 24 2021 |
3313 |
417.85 |
| Jun 24 2021 |
3418 |
417.85 |
| Jun 17 2021 |
3237 |
417.85 |
| Jun 17 2021 |
3272 |
417.85 |
| Jun 10 2021 |
3183 |
417.85 |
| Jun 10 2021 |
3080 |
417.85 |
| Jun 03 2021 |
2861 |
417.85 |
| May 27 2021 |
3097 |
417.85 |
| May 27 2021 |
2910 |
417.85 |
