| Sep 02 2025 |
7676 |
585.09 |
| Sep 02 2025 |
9118 |
585.09 |
| Aug 26 2025 |
7757 |
585.09 |
| Aug 26 2025 |
9189 |
585.09 |
| Aug 19 2025 |
7676 |
585.09 |
| Aug 19 2025 |
9063 |
585.09 |
| Aug 12 2025 |
7685 |
585.09 |
| Aug 12 2025 |
11201 |
585.09 |
| Aug 05 2025 |
7738 |
585.09 |
| Aug 05 2025 |
11343 |
585.09 |
| Jul 29 2025 |
7636 |
585.09 |
| Jul 29 2025 |
11522 |
585.09 |
| Jul 22 2025 |
7705 |
585.09 |
| Jul 22 2025 |
11594 |
585.09 |
| Jul 15 2025 |
7756 |
585.09 |
| Jul 15 2025 |
11599 |
585.09 |
| Jul 08 2025 |
7831 |
585.09 |
| Jul 08 2025 |
12128 |
585.09 |
| Jul 01 2025 |
7817 |
585.09 |
| Jul 01 2025 |
12466 |
585.09 |
| Jun 24 2025 |
7418 |
585.09 |
| Jun 24 2025 |
11873 |
585.09 |
| Jun 17 2025 |
7509 |
585.09 |
| Jun 17 2025 |
11875 |
585.09 |
| Jun 10 2025 |
7625 |
585.09 |
| Jun 10 2025 |
12061 |
585.09 |
| Jun 03 2025 |
7573 |
585.09 |
| Jun 03 2025 |
12045 |
585.09 |
| May 27 2025 |
7753 |
585.09 |
| May 27 2025 |
12213 |
585.09 |
| May 20 2025 |
8095 |
585.09 |
| May 20 2025 |
12409 |
585.09 |
| May 13 2025 |
8325 |
585.09 |
| May 13 2025 |
12411 |
585.09 |
| May 06 2025 |
8421 |
585.09 |
| May 06 2025 |
12616 |
585.09 |
| Apr 29 2025 |
8443 |
585.09 |
| Apr 29 2025 |
12693 |
585.09 |
| Apr 22 2025 |
8360 |
585.09 |
| Apr 22 2025 |
12627 |
585.09 |
| Apr 15 2025 |
8398 |
585.09 |
| Apr 15 2025 |
12746 |
585.09 |
| Apr 08 2025 |
8429 |
585.09 |
| Apr 08 2025 |
12704 |
585.09 |
| Apr 01 2025 |
8619 |
585.09 |
| Apr 01 2025 |
12288 |
585.09 |
| Mar 25 2025 |
8643 |
585.09 |
| Mar 25 2025 |
12303 |
585.09 |
| Mar 18 2025 |
8521 |
585.09 |
| Mar 18 2025 |
12213 |
585.09 |
| Mar 11 2025 |
8514 |
585.09 |
| Mar 11 2025 |
12127 |
585.09 |
| Mar 04 2025 |
8564 |
585.09 |
| Mar 04 2025 |
12183 |
585.09 |
| Feb 25 2025 |
8541 |
585.09 |
| Feb 25 2025 |
12123 |
585.09 |
| Feb 18 2025 |
8527 |
585.09 |
| Feb 18 2025 |
12133 |
585.09 |
| Feb 11 2025 |
8546 |
585.09 |
| Feb 11 2025 |
12181 |
585.09 |
| Feb 04 2025 |
8459 |
585.09 |
| Feb 04 2025 |
12128 |
585.09 |
| Jan 29 2025 |
8425 |
585.09 |
| Jan 29 2025 |
12093 |
585.09 |
| Jan 22 2025 |
8464 |
585.09 |
| Jan 22 2025 |
12143 |
585.09 |
| Jan 15 2025 |
8502 |
585.09 |
| Jan 15 2025 |
12197 |
585.09 |
| Jan 08 2025 |
8502 |
585.09 |
| Jan 08 2025 |
10411 |
585.09 |
| Jan 01 2025 |
8502 |
585.09 |
| Jan 01 2025 |
10413 |
585.09 |
| Dec 25 2024 |
8502 |
585.09 |
| Dec 25 2024 |
10403 |
585.09 |
| Dec 18 2024 |
8521 |
585.09 |
| Dec 18 2024 |
10403 |
585.09 |
| Dec 11 2024 |
8521 |
585.09 |
| Dec 11 2024 |
10405 |
585.09 |
| Dec 04 2024 |
8521 |
585.09 |
| Dec 04 2024 |
10406 |
585.09 |
| Nov 27 2024 |
8521 |
585.09 |
| Nov 27 2024 |
10406 |
585.09 |
| Nov 20 2024 |
8521 |
585.09 |
| Nov 20 2024 |
10311 |
585.09 |
| Nov 13 2024 |
8520 |
585.09 |
| Nov 13 2024 |
10312 |
585.09 |
| Nov 06 2024 |
8437 |
585.09 |
| Nov 06 2024 |
10547 |
585.09 |
| Oct 30 2024 |
8236 |
585.09 |
| Oct 30 2024 |
10405 |
585.09 |
| Oct 23 2024 |
8235 |
585.09 |
| Oct 23 2024 |
11599 |
585.09 |
| Oct 16 2024 |
8233 |
585.09 |
| Oct 16 2024 |
11565 |
585.09 |
| Oct 09 2024 |
8277 |
585.09 |
| Oct 09 2024 |
11635 |
585.09 |
| Oct 02 2024 |
8269 |
585.09 |
| Oct 02 2024 |
11522 |
585.09 |
| Sep 07 2023 |
11673 |
593.99 |
| Sep 07 2023 |
16581 |
593.99 |
| Aug 31 2023 |
11623 |
593.99 |
| Aug 31 2023 |
16652 |
593.99 |
| Aug 24 2023 |
11702 |
593.99 |
| Aug 24 2023 |
16400 |
593.99 |
| Aug 17 2023 |
11695 |
593.99 |
| Aug 17 2023 |
16550 |
593.99 |
| Aug 10 2023 |
11675 |
593.99 |
| Aug 10 2023 |
16570 |
593.99 |
| Aug 03 2023 |
11686 |
593.99 |
| Aug 03 2023 |
16547 |
593.99 |
| Jul 27 2023 |
11702 |
593.99 |
| Jul 27 2023 |
16617 |
593.99 |
| Jul 20 2023 |
11751 |
593.99 |
| Jul 20 2023 |
16261 |
593.99 |
| Jul 13 2023 |
11775 |
593.99 |
| Jul 13 2023 |
16292 |
593.99 |
| Jul 06 2023 |
11825 |
593.99 |
| Jul 06 2023 |
7364 |
490.5 |
| Jul 06 2023 |
14621 |
542.24 |
| Jun 29 2023 |
11825 |
593.99 |
| Jun 29 2023 |
7423 |
490.5 |
| Jun 29 2023 |
14675 |
542.24 |
| Jun 22 2023 |
11832 |
593.99 |
| Jun 22 2023 |
7478 |
490.5 |
| Jun 22 2023 |
14706 |
542.24 |
| Jun 15 2023 |
11518 |
593.99 |
| Jun 15 2023 |
7534 |
490.5 |
| Jun 15 2023 |
14521 |
542.24 |
| Jun 08 2023 |
11518 |
593.99 |
| Jun 08 2023 |
7527 |
490.5 |
| Jun 08 2023 |
14516 |
542.24 |
| Jun 01 2023 |
11621 |
593.99 |
| Jun 01 2023 |
7532 |
490.5 |
| Jun 01 2023 |
14581 |
542.24 |
| May 25 2023 |
11574 |
593.99 |
| May 25 2023 |
7526 |
490.5 |
| May 25 2023 |
14049 |
542.24 |
| May 18 2023 |
11677 |
593.99 |
| May 18 2023 |
7529 |
490.5 |
| May 18 2023 |
14111 |
542.24 |
| May 11 2023 |
11747 |
593.99 |
| May 11 2023 |
7463 |
490.5 |
| May 11 2023 |
14132 |
542.24 |
| May 04 2023 |
11638 |
593.99 |
| May 04 2023 |
7333 |
490.5 |
| May 04 2023 |
13861 |
542.24 |
| Apr 27 2023 |
11392 |
593.99 |
| Apr 27 2023 |
7309 |
490.5 |
| Apr 27 2023 |
13704 |
542.24 |
| Apr 20 2023 |
11323 |
593.99 |
| Apr 20 2023 |
7262 |
490.5 |
| Apr 20 2023 |
13718 |
542.24 |
| Apr 13 2023 |
11298 |
593.99 |
| Apr 13 2023 |
7248 |
490.5 |
| Apr 13 2023 |
13711 |
542.24 |
| Apr 06 2023 |
10990 |
593.99 |
| Apr 06 2023 |
7282 |
490.5 |
| Apr 06 2023 |
13371 |
542.24 |
| Mar 30 2023 |
10744 |
593.99 |
| Mar 30 2023 |
7242 |
490.5 |
| Mar 30 2023 |
12995 |
542.24 |
| Mar 23 2023 |
10792 |
593.99 |
| Mar 23 2023 |
7246 |
490.5 |
| Mar 23 2023 |
12984 |
542.24 |
| Mar 16 2023 |
10686 |
593.99 |
| Mar 16 2023 |
7198 |
490.5 |
| Mar 16 2023 |
12906 |
542.24 |
| Mar 09 2023 |
10580 |
593.99 |
| Mar 09 2023 |
7199 |
490.5 |
| Mar 09 2023 |
12845 |
542.24 |
| Mar 02 2023 |
10532 |
593.99 |
| Mar 02 2023 |
7105 |
490.5 |
| Mar 02 2023 |
12770 |
542.24 |
| Feb 23 2023 |
10611 |
593.99 |
| Feb 23 2023 |
7104 |
490.5 |
| Feb 23 2023 |
12798 |
542.24 |
| Feb 16 2023 |
10489 |
593.99 |
| Feb 16 2023 |
7090 |
490.5 |
| Feb 16 2023 |
12762 |
542.24 |
| Feb 09 2023 |
10385 |
593.99 |
| Feb 09 2023 |
7086 |
490.5 |
| Feb 09 2023 |
12660 |
542.24 |
| Feb 02 2023 |
10323 |
593.99 |
| Feb 02 2023 |
7066 |
490.5 |
| Feb 02 2023 |
12600 |
542.24 |
| Jan 26 2023 |
10238 |
593.99 |
| Jan 26 2023 |
7037 |
490.5 |
| Jan 26 2023 |
12478 |
542.24 |
| Jan 19 2023 |
10239 |
593.99 |
| Jan 19 2023 |
7003 |
490.5 |
| Jan 19 2023 |
12439 |
542.24 |
| Jan 12 2023 |
10239 |
593.99 |
| Jan 12 2023 |
6989 |
490.5 |
| Jan 12 2023 |
12425 |
542.24 |
| Jan 05 2023 |
10239 |
593.99 |
| Jan 05 2023 |
6989 |
490.5 |
| Jan 05 2023 |
12456 |
542.24 |
| Dec 29 2022 |
10239 |
593.99 |
| Dec 29 2022 |
6990 |
490.5 |
| Dec 29 2022 |
12457 |
542.24 |
| Dec 22 2022 |
10239 |
593.99 |
| Dec 22 2022 |
6990 |
490.5 |
| Dec 22 2022 |
12457 |
542.24 |
| Dec 15 2022 |
10230 |
593.99 |
| Dec 15 2022 |
6991 |
490.5 |
| Dec 15 2022 |
12458 |
542.24 |
| Dec 08 2022 |
10230 |
593.99 |
| Dec 08 2022 |
6994 |
490.5 |
| Dec 08 2022 |
12462 |
542.24 |
| Dec 01 2022 |
10230 |
593.99 |
| Dec 01 2022 |
6994 |
490.5 |
| Dec 01 2022 |
12462 |
542.24 |
| Nov 24 2022 |
10230 |
593.99 |
| Nov 24 2022 |
6994 |
490.5 |
| Nov 24 2022 |
12471 |
542.24 |
| Nov 17 2022 |
10193 |
593.99 |
| Nov 17 2022 |
6982 |
490.5 |
| Nov 17 2022 |
12446 |
542.24 |
| Nov 10 2022 |
10193 |
593.99 |
| Nov 10 2022 |
6983 |
490.5 |
| Nov 10 2022 |
12446 |
542.24 |
| Nov 03 2022 |
10179 |
593.99 |
| Nov 03 2022 |
6985 |
490.5 |
| Nov 03 2022 |
12411 |
542.24 |
| Oct 27 2022 |
10180 |
593.99 |
| Oct 27 2022 |
6985 |
490.5 |
| Oct 27 2022 |
12405 |
542.24 |
| Oct 20 2022 |
10223 |
593.99 |
| Oct 20 2022 |
6986 |
490.5 |
| Oct 20 2022 |
12484 |
542.24 |
| Oct 13 2022 |
10073 |
593.99 |
| Oct 13 2022 |
6985 |
490.5 |
| Oct 13 2022 |
12372 |
542.24 |
| Oct 06 2022 |
10011 |
593.99 |
| Oct 06 2022 |
7007 |
490.5 |
| Oct 06 2022 |
12330 |
542.24 |
| Sep 29 2022 |
9987 |
593.99 |
| Sep 29 2022 |
7020 |
490.5 |
| Sep 29 2022 |
12320 |
542.24 |
| Sep 22 2022 |
9937 |
593.99 |
| Sep 22 2022 |
7000 |
490.5 |
| Sep 22 2022 |
12266 |
542.24 |
| Sep 15 2022 |
9921 |
593.99 |
| Sep 15 2022 |
6995 |
490.5 |
| Sep 15 2022 |
12322 |
542.24 |
| Sep 08 2022 |
10094 |
593.99 |
| Sep 08 2022 |
6968 |
490.5 |
| Sep 08 2022 |
12402 |
542.24 |
| Sep 01 2022 |
10054 |
593.99 |
| Sep 01 2022 |
6897 |
490.5 |
| Sep 01 2022 |
12417 |
542.24 |
| Aug 25 2022 |
10055 |
593.99 |
| Aug 25 2022 |
6876 |
490.5 |
| Aug 25 2022 |
12373 |
542.24 |
| Aug 18 2022 |
10048 |
593.99 |
| Aug 18 2022 |
6894 |
490.5 |
| Aug 18 2022 |
12381 |
542.24 |
| Aug 11 2022 |
10046 |
593.99 |
| Aug 11 2022 |
6883 |
490.5 |
| Aug 11 2022 |
12268 |
542.24 |
| Aug 04 2022 |
10028 |
593.99 |
| Aug 04 2022 |
6878 |
490.5 |
| Aug 04 2022 |
12270 |
542.24 |
| Jul 28 2022 |
9926 |
593.99 |
| Jul 28 2022 |
6799 |
490.5 |
| Jul 28 2022 |
12127 |
542.24 |
| Jul 21 2022 |
9802 |
593.99 |
| Jul 21 2022 |
6760 |
490.5 |
| Jul 21 2022 |
12047 |
542.24 |
| Jul 14 2022 |
9799 |
593.99 |
| Jul 14 2022 |
6758 |
490.5 |
| Jul 14 2022 |
12031 |
542.24 |
| Jul 07 2022 |
9750 |
593.99 |
| Jul 07 2022 |
6722 |
490.5 |
| Jul 07 2022 |
11820 |
542.24 |
| Jun 30 2022 |
9725 |
593.99 |
| Jun 30 2022 |
6722 |
490.5 |
| Jun 30 2022 |
11798 |
542.24 |
| Jun 23 2022 |
9711 |
593.99 |
| Jun 23 2022 |
6757 |
490.5 |
| Jun 23 2022 |
11800 |
542.24 |
| Jun 16 2022 |
9618 |
593.99 |
| Jun 16 2022 |
6721 |
490.5 |
| Jun 16 2022 |
11756 |
542.24 |
| Jun 09 2022 |
9483 |
593.99 |
| Jun 09 2022 |
6701 |
490.5 |
| Jun 09 2022 |
11855 |
542.24 |
| Jun 02 2022 |
9347 |
593.99 |
| Jun 02 2022 |
6625 |
490.5 |
| Jun 02 2022 |
11818 |
542.24 |
| May 26 2022 |
9300 |
593.99 |
| May 26 2022 |
6565 |
490.5 |
| May 26 2022 |
11751 |
542.24 |
| May 19 2022 |
9216 |
593.99 |
| May 19 2022 |
6453 |
490.5 |
| May 19 2022 |
11683 |
542.24 |
| May 12 2022 |
9187 |
593.99 |
| May 12 2022 |
6443 |
490.5 |
| May 12 2022 |
11627 |
542.24 |
| May 05 2022 |
8968 |
593.99 |
| May 05 2022 |
6338 |
490.5 |
| May 05 2022 |
11180 |
542.24 |
| Apr 28 2022 |
9037 |
593.99 |
| Apr 28 2022 |
6315 |
490.5 |
| Apr 28 2022 |
11316 |
542.24 |
| Apr 21 2022 |
8563 |
593.99 |
| Apr 21 2022 |
6080 |
490.5 |
| Apr 21 2022 |
10736 |
542.24 |
| Apr 14 2022 |
8440 |
593.99 |
| Apr 14 2022 |
6040 |
490.5 |
| Apr 14 2022 |
10684 |
542.24 |
| Apr 07 2022 |
8321 |
593.99 |
| Apr 07 2022 |
6029 |
490.5 |
| Apr 07 2022 |
10685 |
542.24 |
| Mar 31 2022 |
8317 |
593.99 |
| Mar 31 2022 |
6033 |
490.5 |
| Mar 31 2022 |
10574 |
542.24 |
| Mar 24 2022 |
8010 |
593.99 |
| Mar 24 2022 |
5964 |
490.5 |
| Mar 24 2022 |
10370 |
542.24 |
| Mar 17 2022 |
7997 |
593.99 |
| Mar 17 2022 |
5861 |
490.5 |
| Mar 17 2022 |
10297 |
542.24 |
| Mar 10 2022 |
7931 |
593.99 |
| Mar 10 2022 |
5886 |
490.5 |
| Mar 10 2022 |
10297 |
542.24 |
| Mar 03 2022 |
8170 |
593.99 |
| Mar 03 2022 |
5998 |
490.5 |
| Mar 03 2022 |
10487 |
542.24 |
| Feb 24 2022 |
7993 |
593.99 |
| Feb 24 2022 |
5987 |
490.5 |
| Feb 24 2022 |
10485 |
542.24 |
| Feb 17 2022 |
5840 |
490.5 |
| Feb 17 2022 |
7315 |
490.5 |
| Feb 10 2022 |
5874 |
490.5 |
| Feb 10 2022 |
7236 |
490.5 |
| Feb 03 2022 |
5964 |
490.5 |
| Feb 03 2022 |
7338 |
490.5 |
| Jan 27 2022 |
5979 |
490.5 |
| Jan 27 2022 |
7368 |
490.5 |
| Jan 20 2022 |
5986 |
490.5 |
| Jan 20 2022 |
7385 |
490.5 |
| Jan 13 2022 |
6000 |
490.5 |
| Jan 13 2022 |
7414 |
490.5 |
| Jan 06 2022 |
6002 |
490.5 |
| Jan 06 2022 |
7416 |
490.5 |
| Dec 30 2021 |
6009 |
490.5 |
| Dec 30 2021 |
7424 |
490.5 |
| Dec 23 2021 |
6009 |
490.5 |
| Dec 23 2021 |
7425 |
490.5 |
| Dec 16 2021 |
6009 |
490.5 |
| Dec 16 2021 |
7425 |
490.5 |
| Dec 09 2021 |
6009 |
490.5 |
| Dec 09 2021 |
7424 |
490.5 |
| Dec 02 2021 |
6008 |
490.5 |
| Dec 02 2021 |
7429 |
490.5 |
| Nov 25 2021 |
6008 |
490.5 |
| Nov 25 2021 |
7428 |
490.5 |
| Nov 18 2021 |
6009 |
490.5 |
| Nov 18 2021 |
7429 |
490.5 |
| Nov 11 2021 |
6009 |
490.5 |
| Nov 11 2021 |
7430 |
490.5 |
| Nov 04 2021 |
6010 |
490.5 |
| Nov 04 2021 |
7498 |
490.5 |
| Oct 28 2021 |
6009 |
490.5 |
| Oct 28 2021 |
7498 |
490.5 |
| Oct 21 2021 |
6009 |
490.5 |
| Oct 21 2021 |
7525 |
490.5 |
| Oct 14 2021 |
6009 |
490.5 |
| Oct 14 2021 |
7537 |
490.5 |
| Oct 07 2021 |
6012 |
490.5 |
| Oct 07 2021 |
7557 |
490.5 |
| Sep 30 2021 |
5948 |
490.5 |
| Sep 30 2021 |
7503 |
490.5 |
| Sep 23 2021 |
5855 |
490.5 |
| Sep 23 2021 |
7449 |
490.5 |
| Sep 16 2021 |
5835 |
490.5 |
| Sep 16 2021 |
7397 |
490.5 |
| Sep 09 2021 |
5798 |
490.5 |
| Sep 09 2021 |
7434 |
490.5 |
| Sep 02 2021 |
5722 |
490.5 |
| Sep 02 2021 |
7573 |
490.5 |
| Aug 26 2021 |
5811 |
490.5 |
| Aug 26 2021 |
7502 |
490.5 |
| Aug 19 2021 |
5867 |
490.5 |
| Aug 19 2021 |
7667 |
490.5 |
| Aug 12 2021 |
5902 |
490.5 |
| Aug 12 2021 |
7770 |
490.5 |
| Aug 05 2021 |
5935 |
490.5 |
| Aug 05 2021 |
7791 |
490.5 |
| Jul 29 2021 |
5914 |
490.5 |
| Jul 29 2021 |
7898 |
490.5 |
| Jul 22 2021 |
5832 |
490.5 |
| Jul 22 2021 |
7784 |
490.5 |
| Jul 15 2021 |
5792 |
490.5 |
| Jul 15 2021 |
7826 |
490.5 |
