| Apr 29 2025 |
1550 |
341.63 |
| Apr 29 2025 |
3924 |
350.45 |
| Apr 22 2025 |
1513 |
341.63 |
| Apr 22 2025 |
3865 |
350.45 |
| Apr 15 2025 |
1510 |
341.63 |
| Apr 15 2025 |
3901 |
350.45 |
| Apr 08 2025 |
1533 |
341.63 |
| Apr 08 2025 |
3893 |
350.45 |
| Apr 01 2025 |
1524 |
341.63 |
| Apr 01 2025 |
3639 |
350.45 |
| Mar 25 2025 |
1547 |
341.63 |
| Mar 25 2025 |
3673 |
350.45 |
| Mar 18 2025 |
1515 |
341.63 |
| Mar 18 2025 |
3648 |
350.45 |
| Mar 11 2025 |
1878 |
352.28 |
| Mar 11 2025 |
4462 |
354.61 |
| Mar 04 2025 |
1855 |
352.28 |
| Mar 04 2025 |
4479 |
354.61 |
| Feb 25 2025 |
1875 |
352.28 |
| Feb 25 2025 |
4431 |
354.61 |
| Feb 18 2025 |
1862 |
352.28 |
| Feb 18 2025 |
4441 |
354.61 |
| Feb 11 2025 |
1862 |
352.28 |
| Feb 11 2025 |
4459 |
354.61 |
| Feb 04 2025 |
1857 |
352.28 |
| Feb 04 2025 |
4441 |
354.61 |
| Jan 29 2025 |
1824 |
352.28 |
| Jan 29 2025 |
4427 |
354.61 |
| Jan 22 2025 |
1842 |
352.28 |
| Jan 22 2025 |
4438 |
354.61 |
| Jan 15 2025 |
1853 |
352.28 |
| Jan 15 2025 |
4441 |
354.61 |
| Jan 08 2025 |
1853 |
352.28 |
| Jan 08 2025 |
4400 |
354.61 |
| Jan 01 2025 |
1853 |
352.28 |
| Jan 01 2025 |
4402 |
354.61 |
| Dec 25 2024 |
1853 |
352.28 |
| Dec 25 2024 |
4397 |
354.61 |
| Dec 18 2024 |
1862 |
352.28 |
| Dec 18 2024 |
4393 |
354.61 |
| Dec 11 2024 |
1862 |
352.28 |
| Dec 11 2024 |
4392 |
354.61 |
| Dec 04 2024 |
1862 |
352.28 |
| Dec 04 2024 |
4392 |
354.61 |
| Nov 27 2024 |
1862 |
352.28 |
| Nov 27 2024 |
4392 |
354.61 |
| Nov 20 2024 |
1862 |
352.28 |
| Nov 20 2024 |
4391 |
354.61 |
| Nov 13 2024 |
1862 |
352.28 |
| Nov 13 2024 |
4388 |
354.61 |
| Nov 06 2024 |
1858 |
352.28 |
| Nov 06 2024 |
4384 |
354.61 |
| Oct 30 2024 |
1759 |
352.28 |
| Oct 30 2024 |
4367 |
354.61 |
| Oct 23 2024 |
1759 |
352.28 |
| Oct 23 2024 |
4594 |
354.61 |
| Oct 16 2024 |
1760 |
352.28 |
| Oct 16 2024 |
4602 |
354.61 |
| Oct 09 2024 |
1727 |
352.28 |
| Oct 09 2024 |
4597 |
354.61 |
| Oct 02 2024 |
1696 |
352.28 |
| Oct 02 2024 |
4592 |
354.61 |
| Sep 25 2024 |
1696 |
352.28 |
| Sep 25 2024 |
4592 |
354.61 |
| Sep 18 2024 |
1694 |
352.28 |
| Sep 18 2024 |
4546 |
354.61 |
| Sep 11 2024 |
1682 |
352.28 |
| Sep 11 2024 |
4548 |
354.61 |
| Sep 04 2024 |
1715 |
352.28 |
| Sep 04 2024 |
4476 |
354.61 |
| Aug 28 2024 |
1728 |
352.28 |
| Aug 28 2024 |
4515 |
354.61 |
| Aug 21 2024 |
1745 |
352.28 |
| Aug 21 2024 |
4546 |
354.61 |
| Aug 14 2024 |
1719 |
352.28 |
| Aug 14 2024 |
4439 |
354.61 |
| Aug 07 2024 |
1752 |
352.28 |
| Aug 07 2024 |
4450 |
354.61 |
| Jul 31 2024 |
1782 |
352.28 |
| Jul 31 2024 |
4473 |
354.61 |
| Jul 24 2024 |
1776 |
352.28 |
| Jul 24 2024 |
4416 |
354.61 |
| Jul 17 2024 |
1704 |
352.28 |
| Jul 17 2024 |
4455 |
354.61 |
| Jul 10 2024 |
1545 |
352.28 |
| Jul 10 2024 |
4394 |
354.61 |
| Jul 03 2024 |
1646 |
352.28 |
| Jul 03 2024 |
4419 |
354.61 |
| Jun 26 2024 |
1513 |
352.28 |
| Jun 26 2024 |
4383 |
354.61 |
| Jun 19 2024 |
1543 |
352.28 |
| Jun 19 2024 |
4455 |
354.61 |
| Jun 12 2024 |
1535 |
352.28 |
| Jun 12 2024 |
4439 |
354.61 |
| Jun 05 2024 |
1531 |
352.28 |
| Jun 05 2024 |
4469 |
354.61 |
| May 29 2024 |
1545 |
352.28 |
| May 29 2024 |
4468 |
354.61 |
| May 22 2024 |
1729 |
352.28 |
| May 22 2024 |
4503 |
354.61 |
| May 15 2024 |
1726 |
352.28 |
| May 15 2024 |
4308 |
354.61 |
| May 08 2024 |
1738 |
352.28 |
| May 08 2024 |
4278 |
354.61 |
| May 01 2024 |
2126 |
362.93 |
| May 01 2024 |
3000 |
362.93 |
| Apr 24 2024 |
2578 |
362.93 |
| Apr 24 2024 |
3827 |
362.93 |
| Apr 17 2024 |
2600 |
362.93 |
| Apr 17 2024 |
3819 |
362.93 |
| Apr 10 2024 |
2624 |
362.93 |
| Apr 10 2024 |
3828 |
362.93 |
| Apr 03 2024 |
2588 |
362.93 |
| Apr 03 2024 |
3805 |
362.93 |
| Mar 27 2024 |
2605 |
362.93 |
| Mar 27 2024 |
3862 |
362.93 |
| Mar 21 2024 |
2592 |
362.93 |
| Mar 21 2024 |
3844 |
362.93 |
| May 18 2023 |
5303 |
442.7 |
| May 18 2023 |
7938 |
442.7 |
| May 11 2023 |
5246 |
442.7 |
| May 11 2023 |
7922 |
442.7 |
| May 04 2023 |
5164 |
442.7 |
| May 04 2023 |
7713 |
442.7 |
| Apr 27 2023 |
5154 |
442.7 |
| Apr 27 2023 |
7660 |
442.7 |
| Apr 20 2023 |
5148 |
442.7 |
| Apr 20 2023 |
7662 |
442.7 |
| Apr 13 2023 |
5129 |
442.7 |
| Apr 13 2023 |
7646 |
442.7 |
| Apr 06 2023 |
5137 |
442.7 |
| Apr 06 2023 |
7441 |
442.7 |
| Mar 30 2023 |
5109 |
442.7 |
| Mar 30 2023 |
7170 |
442.7 |
| Mar 23 2023 |
5116 |
442.7 |
| Mar 23 2023 |
7159 |
442.7 |
| Mar 16 2023 |
5073 |
442.7 |
| Mar 16 2023 |
7108 |
442.7 |
| Mar 09 2023 |
5075 |
442.7 |
| Mar 09 2023 |
7091 |
442.7 |
| Mar 02 2023 |
5018 |
442.7 |
| Mar 02 2023 |
7053 |
442.7 |
| Feb 23 2023 |
5014 |
442.7 |
| Feb 23 2023 |
7053 |
442.7 |
| Feb 16 2023 |
5020 |
442.7 |
| Feb 16 2023 |
7065 |
442.7 |
| Feb 09 2023 |
5017 |
442.7 |
| Feb 09 2023 |
6950 |
442.7 |
| Feb 02 2023 |
5005 |
442.7 |
| Feb 02 2023 |
6904 |
442.7 |
| Jan 26 2023 |
4979 |
442.7 |
| Jan 26 2023 |
6796 |
442.7 |
| Jan 19 2023 |
4966 |
442.7 |
| Jan 19 2023 |
6775 |
442.7 |
| Jan 12 2023 |
4956 |
442.7 |
| Jan 12 2023 |
6765 |
442.7 |
| Jan 05 2023 |
4956 |
442.7 |
| Jan 05 2023 |
6792 |
442.7 |
| Dec 29 2022 |
4957 |
442.7 |
| Dec 29 2022 |
6793 |
442.7 |
| Dec 22 2022 |
4957 |
442.7 |
| Dec 22 2022 |
6793 |
442.7 |
| Dec 15 2022 |
4957 |
442.7 |
| Dec 15 2022 |
6802 |
442.7 |
| Dec 08 2022 |
4960 |
442.7 |
| Dec 08 2022 |
6807 |
442.7 |
| Dec 01 2022 |
4960 |
442.7 |
| Dec 01 2022 |
6807 |
442.7 |
| Nov 24 2022 |
4960 |
442.7 |
| Nov 24 2022 |
6811 |
442.7 |
| Nov 17 2022 |
4953 |
442.7 |
| Nov 17 2022 |
6803 |
442.7 |
| Nov 10 2022 |
4954 |
442.7 |
| Nov 10 2022 |
6803 |
442.7 |
| Nov 03 2022 |
4956 |
442.7 |
| Nov 03 2022 |
6796 |
442.7 |
| Oct 27 2022 |
4954 |
442.7 |
| Oct 27 2022 |
6798 |
442.7 |
| Oct 20 2022 |
4953 |
442.7 |
| Oct 20 2022 |
6843 |
442.7 |
| Oct 13 2022 |
4953 |
442.7 |
| Oct 13 2022 |
6774 |
442.7 |
| Oct 06 2022 |
4967 |
442.7 |
| Oct 06 2022 |
6741 |
442.7 |
| Sep 29 2022 |
4971 |
442.7 |
| Sep 29 2022 |
6727 |
442.7 |
| Sep 22 2022 |
4958 |
442.7 |
| Sep 22 2022 |
6704 |
442.7 |
| Sep 15 2022 |
4952 |
442.7 |
| Sep 15 2022 |
6749 |
442.7 |
| Sep 08 2022 |
4937 |
442.7 |
| Sep 08 2022 |
6731 |
442.7 |
| Sep 01 2022 |
4886 |
442.7 |
| Sep 01 2022 |
6732 |
442.7 |
| Aug 25 2022 |
4865 |
442.7 |
| Aug 25 2022 |
6714 |
442.7 |
| Aug 18 2022 |
4874 |
442.7 |
| Aug 18 2022 |
6730 |
442.7 |
| Aug 11 2022 |
4870 |
442.7 |
| Aug 11 2022 |
6652 |
442.7 |
| Aug 04 2022 |
4864 |
442.7 |
| Aug 04 2022 |
6646 |
442.7 |
| Jul 28 2022 |
4792 |
442.7 |
| Jul 28 2022 |
6555 |
442.7 |
| Jul 21 2022 |
4763 |
442.7 |
| Jul 21 2022 |
6525 |
442.7 |
| Jul 14 2022 |
4760 |
442.7 |
| Jul 14 2022 |
6529 |
442.7 |
| Jul 07 2022 |
4737 |
442.7 |
| Jul 07 2022 |
6362 |
442.7 |
| Jun 30 2022 |
4742 |
442.7 |
| Jun 30 2022 |
6350 |
442.7 |
| Jun 23 2022 |
4765 |
442.7 |
| Jun 23 2022 |
6345 |
442.7 |
| Jun 16 2022 |
4745 |
442.7 |
| Jun 16 2022 |
6328 |
442.7 |
| Jun 09 2022 |
4735 |
442.7 |
| Jun 09 2022 |
6387 |
442.7 |
| Jun 02 2022 |
4698 |
442.7 |
| Jun 02 2022 |
6398 |
442.7 |
| May 26 2022 |
4659 |
442.7 |
| May 26 2022 |
6369 |
442.7 |
| May 19 2022 |
4557 |
442.7 |
| May 19 2022 |
6350 |
442.7 |
| May 12 2022 |
4555 |
442.7 |
| May 12 2022 |
6325 |
442.7 |
| May 05 2022 |
4493 |
442.7 |
| May 05 2022 |
6012 |
442.7 |
| Apr 28 2022 |
4494 |
442.7 |
| Apr 28 2022 |
6200 |
442.7 |
| Apr 21 2022 |
4341 |
442.7 |
| Apr 21 2022 |
5839 |
442.7 |
| Apr 14 2022 |
4304 |
442.7 |
| Apr 14 2022 |
5831 |
442.7 |
| Apr 07 2022 |
4299 |
442.7 |
| Apr 07 2022 |
5826 |
442.7 |
| Mar 31 2022 |
4305 |
442.7 |
| Mar 31 2022 |
5728 |
442.7 |
| Mar 24 2022 |
4262 |
442.7 |
| Mar 24 2022 |
5655 |
442.7 |
| Mar 17 2022 |
4213 |
442.7 |
| Mar 17 2022 |
5648 |
442.7 |
| Mar 10 2022 |
4206 |
442.7 |
| Mar 10 2022 |
5619 |
442.7 |
| Mar 03 2022 |
4268 |
442.7 |
| Mar 03 2022 |
5607 |
442.7 |
| Feb 24 2022 |
4237 |
442.7 |
| Feb 24 2022 |
5554 |
442.7 |
| Feb 17 2022 |
4132 |
442.7 |
| Feb 17 2022 |
4982 |
442.7 |
| Feb 10 2022 |
4151 |
442.7 |
| Feb 10 2022 |
4902 |
442.7 |
| Feb 03 2022 |
4169 |
442.7 |
| Feb 03 2022 |
4939 |
442.7 |
| Jan 27 2022 |
4155 |
442.7 |
| Jan 27 2022 |
4964 |
442.7 |
| Jan 20 2022 |
4155 |
442.7 |
| Jan 20 2022 |
4974 |
442.7 |
| Jan 13 2022 |
4139 |
442.7 |
| Jan 13 2022 |
4989 |
442.7 |
| Jan 06 2022 |
4140 |
442.7 |
| Jan 06 2022 |
4990 |
442.7 |
| Dec 30 2021 |
4143 |
442.7 |
| Dec 30 2021 |
4995 |
442.7 |
| Dec 23 2021 |
4143 |
442.7 |
| Dec 23 2021 |
4995 |
442.7 |
| Dec 16 2021 |
4143 |
442.7 |
| Dec 16 2021 |
4995 |
442.7 |
| Dec 09 2021 |
4143 |
442.7 |
| Dec 09 2021 |
4995 |
442.7 |
| Dec 02 2021 |
4140 |
442.7 |
| Dec 02 2021 |
4994 |
442.7 |
| Nov 25 2021 |
4140 |
442.7 |
| Nov 25 2021 |
4994 |
442.7 |
| Nov 18 2021 |
4141 |
442.7 |
| Nov 18 2021 |
4995 |
442.7 |
| Nov 11 2021 |
4141 |
442.7 |
| Nov 11 2021 |
4996 |
442.7 |
| Nov 04 2021 |
4141 |
442.7 |
| Nov 04 2021 |
5046 |
442.7 |
| Oct 28 2021 |
4141 |
442.7 |
| Oct 28 2021 |
5046 |
442.7 |
| Oct 21 2021 |
4141 |
442.7 |
| Oct 21 2021 |
5068 |
442.7 |
| Oct 14 2021 |
4142 |
442.7 |
| Oct 14 2021 |
5067 |
442.7 |
| Oct 07 2021 |
4140 |
442.7 |
| Oct 07 2021 |
5074 |
442.7 |
| Sep 30 2021 |
4093 |
442.7 |
| Sep 30 2021 |
5030 |
442.7 |
| Sep 23 2021 |
4026 |
442.7 |
| Sep 23 2021 |
5020 |
442.7 |
| Sep 16 2021 |
4014 |
442.7 |
| Sep 16 2021 |
4990 |
442.7 |
| Sep 09 2021 |
3974 |
442.7 |
| Sep 09 2021 |
4998 |
442.7 |
| Sep 02 2021 |
3893 |
442.7 |
| Sep 02 2021 |
5083 |
442.7 |
| Aug 26 2021 |
3899 |
442.7 |
| Aug 26 2021 |
5005 |
442.7 |
| Aug 19 2021 |
3943 |
442.7 |
| Aug 19 2021 |
5083 |
442.7 |
| Aug 12 2021 |
3934 |
442.7 |
| Aug 12 2021 |
5104 |
442.7 |
| Aug 05 2021 |
3931 |
442.7 |
| Aug 05 2021 |
5077 |
442.7 |
| Jul 29 2021 |
3889 |
442.7 |
| Jul 29 2021 |
5140 |
442.7 |
| Jul 22 2021 |
3815 |
442.7 |
| Jul 22 2021 |
4991 |
442.7 |
| Jul 15 2021 |
3766 |
442.7 |
| Jul 15 2021 |
4992 |
442.7 |
| Jul 08 2021 |
3728 |
442.7 |
| Jul 08 2021 |
4937 |
442.7 |
| Jul 01 2021 |
3675 |
442.7 |
| Jul 01 2021 |
4885 |
442.7 |
| Jun 24 2021 |
3644 |
442.7 |
| Jun 24 2021 |
4824 |
442.7 |
| Jun 17 2021 |
3484 |
442.7 |
| Jun 17 2021 |
4719 |
442.7 |
| Jun 10 2021 |
3425 |
442.7 |
| Jun 10 2021 |
4457 |
442.7 |
| Jun 03 2021 |
4243 |
442.7 |
| May 27 2021 |
3415 |
442.7 |
| May 27 2021 |
4283 |
442.7 |
