| Jun 06 2026 |
73 |
227.62 |
| Jun 06 2026 |
262 |
313.03 |
| Jun 06 2026 |
2260 |
313.03 |
| Jun 02 2026 |
1075 |
227.25 |
| Jun 02 2026 |
262 |
313.03 |
| Jun 02 2026 |
2237 |
313.03 |
| May 26 2026 |
658 |
216.26 |
| May 26 2026 |
263 |
313.03 |
| May 26 2026 |
2279 |
313.03 |
| May 19 2026 |
647 |
216.26 |
| May 19 2026 |
271 |
313.03 |
| May 19 2026 |
2245 |
313.03 |
| May 12 2026 |
586 |
216.26 |
| May 12 2026 |
279 |
313.03 |
| May 12 2026 |
2276 |
313.03 |
| May 05 2026 |
574 |
216.26 |
| May 05 2026 |
312 |
313.03 |
| May 05 2026 |
2269 |
313.03 |
| Apr 28 2026 |
574 |
216.26 |
| Apr 28 2026 |
404 |
313.03 |
| Apr 28 2026 |
2355 |
313.03 |
| Apr 21 2026 |
588 |
216.26 |
| Apr 21 2026 |
494 |
313.03 |
| Apr 21 2026 |
2399 |
313.03 |
| Apr 14 2026 |
589 |
216.26 |
| Apr 14 2026 |
514 |
313.03 |
| Apr 14 2026 |
2370 |
313.03 |
| Apr 07 2026 |
730 |
216.26 |
| Apr 07 2026 |
572 |
313.03 |
| Apr 07 2026 |
2390 |
313.03 |
| Mar 31 2026 |
728 |
216.26 |
| Mar 31 2026 |
590 |
313.03 |
| Mar 31 2026 |
2411 |
313.03 |
| Mar 24 2026 |
732 |
216.26 |
| Mar 24 2026 |
606 |
313.03 |
| Mar 24 2026 |
2414 |
313.03 |
| Mar 17 2026 |
734 |
216.26 |
| Mar 17 2026 |
612 |
313.03 |
| Mar 17 2026 |
2426 |
313.03 |
| Mar 10 2026 |
728 |
216.26 |
| Mar 10 2026 |
647 |
313.03 |
| Mar 10 2026 |
2429 |
313.03 |
| Mar 03 2026 |
728 |
216.26 |
| Mar 03 2026 |
646 |
313.03 |
| Mar 03 2026 |
2451 |
313.03 |
| Feb 24 2026 |
754 |
216.26 |
| Feb 24 2026 |
615 |
310.71 |
| Feb 24 2026 |
901 |
308.48 |
| Feb 24 2026 |
2015 |
302.71 |
| Feb 17 2026 |
757 |
216.26 |
| Feb 17 2026 |
674 |
310.71 |
| Feb 17 2026 |
890 |
308.48 |
| Feb 17 2026 |
2070 |
302.71 |
| Feb 10 2026 |
757 |
216.26 |
| Feb 10 2026 |
890 |
322.67 |
| Feb 10 2026 |
860 |
308.48 |
| Feb 10 2026 |
2077 |
302.71 |
| Feb 03 2026 |
757 |
216.26 |
| Feb 03 2026 |
891 |
322.67 |
| Feb 03 2026 |
866 |
308.48 |
| Feb 03 2026 |
2084 |
302.71 |
| Jan 27 2026 |
757 |
216.26 |
| Jan 27 2026 |
908 |
322.67 |
| Jan 27 2026 |
854 |
308.48 |
| Jan 27 2026 |
2096 |
302.71 |
| Jan 20 2026 |
757 |
216.26 |
| Jan 20 2026 |
912 |
322.67 |
| Jan 20 2026 |
846 |
308.48 |
| Jan 20 2026 |
2104 |
302.71 |
| Jan 13 2026 |
757 |
216.26 |
| Jan 13 2026 |
912 |
322.67 |
| Jan 13 2026 |
847 |
308.48 |
| Jan 13 2026 |
2110 |
302.71 |
| Jan 06 2026 |
757 |
216.26 |
| Jan 06 2026 |
912 |
322.67 |
| Jan 06 2026 |
848 |
308.48 |
| Jan 06 2026 |
2111 |
302.71 |
| Dec 30 2025 |
757 |
216.26 |
| Dec 30 2025 |
912 |
322.67 |
| Dec 30 2025 |
846 |
308.48 |
| Dec 30 2025 |
2113 |
302.71 |
| Dec 23 2025 |
757 |
216.26 |
| Dec 23 2025 |
901 |
322.67 |
| Dec 23 2025 |
846 |
308.48 |
| Dec 23 2025 |
2115 |
302.71 |
| Dec 16 2025 |
757 |
216.26 |
| Dec 16 2025 |
912 |
322.67 |
| Dec 16 2025 |
846 |
308.48 |
| Dec 16 2025 |
2114 |
302.71 |
| Dec 09 2025 |
741 |
216.26 |
| Dec 09 2025 |
912 |
322.67 |
| Dec 09 2025 |
846 |
308.48 |
| Dec 09 2025 |
2114 |
302.71 |
| Dec 02 2025 |
732 |
216.26 |
| Dec 02 2025 |
912 |
322.67 |
| Dec 02 2025 |
846 |
308.48 |
| Dec 02 2025 |
2115 |
302.71 |
| Nov 25 2025 |
734 |
216.26 |
| Nov 25 2025 |
912 |
322.67 |
| Nov 25 2025 |
846 |
308.48 |
| Nov 25 2025 |
2115 |
302.71 |
| Nov 18 2025 |
733 |
216.26 |
| Nov 18 2025 |
912 |
322.67 |
| Nov 18 2025 |
846 |
308.48 |
| Nov 18 2025 |
2115 |
302.71 |
| Nov 11 2025 |
747 |
216.26 |
| Nov 11 2025 |
912 |
322.67 |
| Nov 11 2025 |
846 |
308.48 |
| Nov 11 2025 |
2115 |
302.71 |
| Nov 04 2025 |
748 |
216.26 |
| Nov 04 2025 |
912 |
322.67 |
| Nov 04 2025 |
846 |
308.48 |
| Nov 04 2025 |
2115 |
302.71 |
| Oct 28 2025 |
752 |
216.26 |
| Oct 28 2025 |
916 |
322.67 |
| Oct 28 2025 |
846 |
308.48 |
| Oct 28 2025 |
2116 |
302.71 |
| Oct 21 2025 |
740 |
216.26 |
| Oct 21 2025 |
918 |
322.67 |
| Oct 21 2025 |
846 |
308.48 |
| Oct 21 2025 |
2117 |
302.71 |
| Oct 14 2025 |
747 |
216.26 |
| Oct 14 2025 |
918 |
322.67 |
| Oct 14 2025 |
849 |
308.48 |
| Oct 14 2025 |
2117 |
302.71 |
| Oct 07 2025 |
752 |
216.26 |
| Oct 07 2025 |
916 |
322.67 |
| Oct 07 2025 |
849 |
308.48 |
| Oct 07 2025 |
2116 |
302.71 |
| Sep 30 2025 |
751 |
216.26 |
| Sep 30 2025 |
917 |
322.67 |
| Sep 30 2025 |
840 |
308.48 |
| Sep 30 2025 |
2121 |
302.71 |
| Sep 23 2025 |
750 |
216.26 |
| Sep 23 2025 |
912 |
322.67 |
| Sep 23 2025 |
848 |
308.48 |
| Sep 23 2025 |
2124 |
302.71 |
| Sep 16 2025 |
768 |
216.26 |
| Sep 16 2025 |
918 |
322.67 |
| Sep 16 2025 |
784 |
308.48 |
| Sep 16 2025 |
2129 |
302.71 |
| Sep 09 2025 |
766 |
216.26 |
| Sep 09 2025 |
913 |
322.67 |
| Sep 09 2025 |
789 |
308.48 |
| Sep 09 2025 |
2135 |
302.71 |
| Sep 02 2025 |
80 |
239.35 |
| Sep 02 2025 |
834 |
318.3 |
| Sep 02 2025 |
800 |
308.48 |
| Sep 02 2025 |
2135 |
303.94 |
| Aug 26 2025 |
79 |
239.35 |
| Aug 26 2025 |
824 |
318.3 |
| Aug 26 2025 |
802 |
308.48 |
| Aug 26 2025 |
2177 |
303.94 |
| Aug 19 2025 |
96 |
239.35 |
| Aug 19 2025 |
836 |
318.3 |
| Aug 19 2025 |
818 |
308.48 |
| Aug 19 2025 |
2162 |
303.94 |
| Aug 12 2025 |
105 |
239.35 |
| Aug 12 2025 |
998 |
327.4 |
| Aug 12 2025 |
1904 |
308.48 |
| Aug 12 2025 |
2403 |
311.21 |
| Aug 05 2025 |
111 |
239.35 |
| Aug 05 2025 |
1023 |
327.4 |
| Aug 05 2025 |
2703 |
330.69 |
| Aug 05 2025 |
2418 |
311.21 |
| Jul 29 2025 |
112 |
239.35 |
| Jul 29 2025 |
1122 |
332.44 |
| Jul 29 2025 |
2732 |
330.69 |
| Jul 29 2025 |
2565 |
315.25 |
| Jul 22 2025 |
3308 |
254.96 |
| Jul 22 2025 |
1145 |
332.44 |
| Jul 22 2025 |
2715 |
330.69 |
| Jul 22 2025 |
2622 |
315.25 |
| Jul 15 2025 |
3406 |
254.96 |
| Jul 15 2025 |
1158 |
332.44 |
| Jul 15 2025 |
2676 |
330.69 |
| Jul 15 2025 |
2623 |
315.25 |
| Jul 08 2025 |
3413 |
254.96 |
| Jul 08 2025 |
1145 |
332.44 |
| Jul 08 2025 |
2741 |
330.69 |
| Jul 08 2025 |
2622 |
315.25 |
| Jul 01 2025 |
3378 |
254.96 |
| Jul 01 2025 |
1143 |
332.44 |
| Jul 01 2025 |
2886 |
330.69 |
| Jul 01 2025 |
2626 |
315.25 |
| Jun 24 2025 |
3378 |
254.96 |
| Jun 24 2025 |
1135 |
332.44 |
| Jun 24 2025 |
2740 |
330.69 |
| Jun 24 2025 |
2643 |
315.25 |
| Jun 17 2025 |
3422 |
254.96 |
| Jun 17 2025 |
1140 |
332.44 |
| Jun 17 2025 |
2736 |
330.69 |
| Jun 17 2025 |
2663 |
315.25 |
| Jun 10 2025 |
5338 |
285.53 |
| Jun 10 2025 |
1139 |
332.44 |
| Jun 10 2025 |
2725 |
330.69 |
| Jun 10 2025 |
2638 |
315.25 |
| Jun 03 2025 |
5338 |
285.53 |
| Jun 03 2025 |
1139 |
334.9 |
| Jun 03 2025 |
2686 |
330.69 |
| Jun 03 2025 |
2608 |
314.94 |
| May 27 2025 |
6024 |
285.53 |
| May 27 2025 |
1128 |
334.9 |
| May 27 2025 |
2707 |
330.69 |
| May 27 2025 |
2590 |
314.94 |
| May 20 2025 |
5150 |
285.53 |
| May 20 2025 |
1164 |
334.9 |
| May 20 2025 |
2628 |
330.69 |
| May 20 2025 |
2649 |
314.94 |
| May 13 2025 |
5144 |
285.53 |
| May 13 2025 |
1167 |
334.9 |
| May 13 2025 |
2610 |
330.69 |
| May 13 2025 |
2672 |
314.94 |
| May 06 2025 |
5161 |
285.53 |
| May 06 2025 |
1146 |
334.9 |
| May 06 2025 |
2630 |
330.69 |
| May 06 2025 |
2642 |
314.94 |
| Apr 29 2025 |
4789 |
285.53 |
| Apr 29 2025 |
1212 |
334.9 |
| Apr 29 2025 |
2673 |
330.69 |
| Apr 29 2025 |
2700 |
314.94 |
| Apr 22 2025 |
5030 |
287.31 |
| Apr 22 2025 |
1214 |
334.9 |
| Apr 22 2025 |
2688 |
330.69 |
| Apr 22 2025 |
2752 |
314.94 |
| Apr 15 2025 |
5814 |
287.31 |
| Apr 15 2025 |
1197 |
334.9 |
| Apr 15 2025 |
2686 |
330.69 |
| Apr 15 2025 |
2762 |
314.94 |
| Apr 08 2025 |
5696 |
287.31 |
| Apr 08 2025 |
1243 |
334.9 |
| Apr 08 2025 |
2690 |
330.69 |
| Apr 08 2025 |
2822 |
314.94 |
| Apr 01 2025 |
5618 |
287.31 |
| Apr 01 2025 |
1265 |
334.9 |
| Apr 01 2025 |
2699 |
330.69 |
| Apr 01 2025 |
2829 |
314.94 |
| Mar 25 2025 |
5577 |
287.31 |
| Mar 25 2025 |
1014 |
323.71 |
| Mar 25 2025 |
2703 |
330.69 |
| Mar 25 2025 |
2570 |
308.91 |
| Mar 18 2025 |
5512 |
287.31 |
| Mar 18 2025 |
1029 |
323.71 |
| Mar 18 2025 |
2683 |
330.69 |
| Mar 18 2025 |
2584 |
308.91 |
| Mar 11 2025 |
5469 |
287.31 |
| Mar 11 2025 |
1026 |
323.71 |
| Mar 11 2025 |
2679 |
330.69 |
| Mar 11 2025 |
2582 |
308.91 |
| Mar 04 2025 |
4775 |
287.31 |
| Mar 04 2025 |
1049 |
323.71 |
| Mar 04 2025 |
4082 |
375.12 |
| Mar 04 2025 |
3197 |
323.71 |
| Feb 25 2025 |
4755 |
287.31 |
| Feb 25 2025 |
1283 |
337.06 |
| Feb 25 2025 |
4092 |
375.12 |
| Feb 25 2025 |
3711 |
337.06 |
| Feb 18 2025 |
4755 |
287.31 |
| Feb 18 2025 |
1130 |
328.7 |
| Feb 18 2025 |
4065 |
375.12 |
| Feb 18 2025 |
3755 |
337.98 |
| Feb 11 2025 |
4669 |
287.31 |
| Feb 11 2025 |
1169 |
328.7 |
| Feb 11 2025 |
4061 |
375.12 |
| Feb 11 2025 |
3764 |
337.98 |
| Feb 04 2025 |
4340 |
287.31 |
| Feb 04 2025 |
1162 |
328.7 |
| Feb 04 2025 |
4051 |
375.12 |
| Feb 04 2025 |
3757 |
337.98 |
| Jan 29 2025 |
4319 |
287.31 |
| Jan 29 2025 |
1166 |
328.7 |
| Jan 29 2025 |
4048 |
375.12 |
| Jan 29 2025 |
3745 |
337.98 |
| Jan 22 2025 |
1175 |
328.7 |
| Jan 22 2025 |
4031 |
375.12 |
| Jan 22 2025 |
3751 |
337.98 |
| Jan 15 2025 |
1178 |
328.7 |
| Jan 15 2025 |
4033 |
375.12 |
| Jan 15 2025 |
3750 |
337.98 |
| Jan 08 2025 |
1178 |
328.7 |
| Jan 08 2025 |
2377 |
375.12 |
| Jan 08 2025 |
3723 |
337.98 |
| Jan 01 2025 |
1178 |
328.7 |
| Jan 01 2025 |
2390 |
375.12 |
| Jan 01 2025 |
3726 |
337.98 |
| Dec 25 2024 |
1178 |
328.7 |
| Dec 25 2024 |
2391 |
375.12 |
| Dec 25 2024 |
3723 |
337.98 |
| Dec 18 2024 |
1173 |
328.7 |
| Dec 18 2024 |
2391 |
375.12 |
| Dec 18 2024 |
3721 |
337.98 |
| Dec 11 2024 |
1173 |
328.7 |
| Dec 11 2024 |
2390 |
375.12 |
| Dec 11 2024 |
3719 |
337.98 |
| Dec 04 2024 |
1173 |
328.7 |
| Dec 04 2024 |
2390 |
375.12 |
| Dec 04 2024 |
3721 |
337.98 |
| Nov 27 2024 |
1173 |
328.7 |
| Nov 27 2024 |
2390 |
375.12 |
| Nov 27 2024 |
3721 |
337.98 |
| Nov 20 2024 |
1173 |
328.7 |
| Nov 20 2024 |
2383 |
375.12 |
| Nov 20 2024 |
3722 |
337.98 |
| Nov 13 2024 |
1172 |
328.7 |
| Nov 13 2024 |
2383 |
375.12 |
| Nov 13 2024 |
3718 |
337.98 |
| Nov 06 2024 |
1171 |
328.7 |
| Nov 06 2024 |
2381 |
375.12 |
| Nov 06 2024 |
3721 |
337.98 |
| Oct 30 2024 |
1167 |
328.7 |
| Oct 30 2024 |
2390 |
375.12 |
| Oct 30 2024 |
3712 |
337.98 |
| Oct 23 2024 |
1167 |
328.7 |
| Oct 23 2024 |
2391 |
375.12 |
| Oct 23 2024 |
3926 |
337.98 |
| Oct 16 2024 |
1167 |
328.7 |
| Oct 16 2024 |
2393 |
375.12 |
| Oct 16 2024 |
3931 |
337.98 |
| Oct 09 2024 |
1168 |
328.7 |
| Oct 09 2024 |
2393 |
375.12 |
| Oct 09 2024 |
3929 |
337.98 |
| Oct 02 2024 |
1163 |
328.7 |
| Oct 02 2024 |
2363 |
375.12 |
| Oct 02 2024 |
3921 |
337.98 |
| Sep 25 2024 |
1141 |
328.7 |
| Sep 25 2024 |
2359 |
375.12 |
| Sep 25 2024 |
3931 |
337.98 |
| Sep 18 2024 |
1148 |
328.7 |
| Sep 18 2024 |
2354 |
375.12 |
| Sep 18 2024 |
3884 |
337.98 |
| Sep 11 2024 |
1145 |
328.7 |
| Sep 11 2024 |
2340 |
375.12 |
| Sep 11 2024 |
3886 |
337.98 |
| Sep 04 2024 |
1071 |
327.34 |
| Sep 04 2024 |
2342 |
375.12 |
| Sep 04 2024 |
3398 |
327.34 |
| Aug 28 2024 |
1076 |
327.34 |
| Aug 28 2024 |
2349 |
375.12 |
| Aug 28 2024 |
3444 |
327.34 |
| Aug 21 2024 |
1081 |
327.34 |
| Aug 21 2024 |
2148 |
375.12 |
| Aug 21 2024 |
3470 |
327.34 |
| Aug 14 2024 |
1056 |
325.13 |
| Aug 14 2024 |
3300 |
325.13 |
| Aug 07 2024 |
1048 |
325.13 |
| Aug 07 2024 |
3309 |
325.13 |
| Jul 31 2024 |
1138 |
328.88 |
| Jul 31 2024 |
3441 |
328.88 |
| Jul 24 2024 |
1121 |
328.88 |
| Jul 24 2024 |
3392 |
328.88 |
| Jul 17 2024 |
1135 |
328.88 |
| Jul 17 2024 |
3428 |
328.88 |
| Jul 10 2024 |
1147 |
328.88 |
| Jul 10 2024 |
3379 |
328.88 |
| Jul 03 2024 |
1142 |
328.88 |
| Jul 03 2024 |
3404 |
328.88 |
| Jun 26 2024 |
1152 |
328.88 |
| Jun 26 2024 |
3360 |
328.88 |
| Jun 19 2024 |
1142 |
328.88 |
| Jun 19 2024 |
3416 |
328.88 |
| Jun 12 2024 |
1156 |
328.88 |
| Jun 12 2024 |
3416 |
328.88 |
| Jun 05 2024 |
1070 |
323.61 |
| Jun 05 2024 |
3263 |
323.61 |
| May 29 2024 |
1098 |
323.61 |
| May 29 2024 |
3269 |
323.61 |
| May 22 2024 |
1074 |
323.61 |
| May 22 2024 |
3294 |
323.61 |
| May 15 2024 |
1029 |
323.61 |
| May 15 2024 |
3087 |
323.61 |
| May 08 2024 |
1023 |
323.61 |
| May 08 2024 |
3063 |
323.61 |
| May 01 2024 |
1043 |
323.61 |
| May 01 2024 |
3146 |
323.61 |
| Apr 24 2024 |
1821 |
323.61 |
| Apr 24 2024 |
2295 |
368.83 |
| Apr 24 2024 |
4979 |
334.91 |
| Apr 17 2024 |
1995 |
323.61 |
| Apr 17 2024 |
2267 |
368.83 |
| Apr 17 2024 |
5132 |
334.91 |
| Apr 10 2024 |
1991 |
323.61 |
| Apr 10 2024 |
2263 |
368.83 |
| Apr 10 2024 |
5142 |
334.91 |
| Apr 03 2024 |
2009 |
323.61 |
| Apr 03 2024 |
2263 |
368.83 |
| Apr 03 2024 |
5125 |
334.91 |
| Mar 27 2024 |
1457 |
328.14 |
| Mar 27 2024 |
2245 |
368.83 |
| Mar 27 2024 |
5529 |
341.7 |
| Mar 21 2024 |
1453 |
328.14 |
| Mar 21 2024 |
2240 |
368.83 |
| Mar 21 2024 |
5525 |
341.7 |
| Mar 14 2024 |
1488 |
328.14 |
| Mar 14 2024 |
2228 |
368.83 |
| Mar 14 2024 |
5473 |
341.7 |
| Mar 07 2024 |
1484 |
328.14 |
| Mar 07 2024 |
2233 |
368.83 |
| Mar 07 2024 |
5493 |
341.7 |
| Feb 29 2024 |
1488 |
328.14 |
| Feb 29 2024 |
2232 |
368.83 |
| Feb 29 2024 |
5523 |
341.7 |
| Feb 22 2024 |
1493 |
328.14 |
| Feb 22 2024 |
2230 |
368.83 |
| Feb 22 2024 |
5509 |
341.7 |
| Feb 15 2024 |
1453 |
328.14 |
| Feb 15 2024 |
2224 |
368.83 |
| Feb 15 2024 |
5505 |
341.7 |
| Feb 08 2024 |
1436 |
328.14 |
| Feb 08 2024 |
2211 |
368.83 |
| Feb 08 2024 |
5473 |
341.7 |
| Feb 01 2024 |
1397 |
328.14 |
| Feb 01 2024 |
2210 |
368.83 |
| Feb 01 2024 |
5387 |
341.7 |
| Jan 25 2024 |
1372 |
328.14 |
| Jan 25 2024 |
2196 |
368.83 |
| Jan 25 2024 |
5370 |
341.7 |
| Jan 18 2024 |
1372 |
328.14 |
| Jan 18 2024 |
2195 |
368.83 |
| Jan 18 2024 |
5377 |
341.7 |
| Jan 11 2024 |
1372 |
328.14 |
| Jan 11 2024 |
2191 |
368.83 |
| Jan 11 2024 |
5379 |
341.7 |
| Jan 04 2024 |
1372 |
328.14 |
| Jan 04 2024 |
2192 |
368.83 |
| Jan 04 2024 |
5379 |
341.7 |
| Dec 28 2023 |
1372 |
328.14 |
| Dec 28 2023 |
2190 |
368.83 |
| Dec 28 2023 |
5378 |
341.7 |
| Dec 21 2023 |
1372 |
328.14 |
| Dec 21 2023 |
2190 |
368.83 |
| Dec 21 2023 |
5378 |
341.7 |
| Dec 14 2023 |
1372 |
328.14 |
| Dec 14 2023 |
2191 |
368.83 |
| Dec 14 2023 |
5377 |
341.7 |
| Dec 07 2023 |
1372 |
328.14 |
| Dec 07 2023 |
2192 |
368.83 |
| Dec 07 2023 |
5377 |
341.7 |
| Nov 30 2023 |
1376 |
328.14 |
| Nov 30 2023 |
2194 |
368.83 |
| Nov 30 2023 |
5376 |
341.7 |
| Nov 23 2023 |
1376 |
328.14 |
| Nov 23 2023 |
2194 |
368.83 |
| Nov 23 2023 |
5375 |
341.7 |
| Nov 16 2023 |
1376 |
328.14 |
| Nov 16 2023 |
2187 |
368.83 |
| Nov 16 2023 |
5367 |
341.7 |
| Nov 09 2023 |
1384 |
328.14 |
| Nov 09 2023 |
2179 |
368.83 |
| Nov 09 2023 |
5360 |
341.7 |
| Nov 02 2023 |
1383 |
328.14 |
| Nov 02 2023 |
2179 |
368.83 |
| Nov 02 2023 |
5360 |
341.7 |
| Oct 26 2023 |
1372 |
328.14 |
| Oct 26 2023 |
2158 |
368.83 |
| Oct 26 2023 |
5361 |
341.7 |
| Oct 19 2023 |
1371 |
328.14 |
| Oct 19 2023 |
2150 |
368.83 |
| Oct 19 2023 |
5331 |
341.7 |
| Oct 12 2023 |
1371 |
328.14 |
| Oct 12 2023 |
2152 |
368.83 |
| Oct 12 2023 |
5331 |
341.7 |
| Oct 05 2023 |
1358 |
328.14 |
| Oct 05 2023 |
2152 |
368.83 |
| Oct 05 2023 |
5242 |
341.7 |
| Sep 28 2023 |
1364 |
328.14 |
| Sep 28 2023 |
2151 |
368.83 |
| Sep 28 2023 |
5309 |
341.7 |
| Sep 21 2023 |
1361 |
328.14 |
| Sep 21 2023 |
2088 |
368.83 |
| Sep 21 2023 |
5307 |
341.7 |
| Sep 14 2023 |
1378 |
328.14 |
| Sep 14 2023 |
2107 |
368.83 |
| Sep 14 2023 |
5317 |
341.7 |
| Sep 07 2023 |
1522 |
334.35 |
| Sep 07 2023 |
2160 |
368.83 |
| Sep 07 2023 |
2932 |
351.59 |
| Aug 31 2023 |
1516 |
334.35 |
| Aug 31 2023 |
2144 |
368.83 |
| Aug 31 2023 |
2934 |
351.59 |
| Aug 24 2023 |
1527 |
334.35 |
| Aug 24 2023 |
2161 |
368.83 |
| Aug 24 2023 |
2918 |
351.59 |
| Aug 17 2023 |
1536 |
334.35 |
| Aug 17 2023 |
2230 |
368.83 |
| Aug 17 2023 |
2961 |
351.59 |
| Aug 10 2023 |
1549 |
334.35 |
| Aug 10 2023 |
2293 |
368.83 |
| Aug 10 2023 |
3006 |
351.59 |
| Aug 03 2023 |
2297 |
368.83 |
| Aug 03 2023 |
3836 |
368.83 |
| Jul 27 2023 |
2326 |
368.83 |
| Jul 27 2023 |
3818 |
368.83 |
| Jul 20 2023 |
2375 |
368.83 |
| Jul 20 2023 |
3592 |
368.83 |
| Jul 13 2023 |
2379 |
368.83 |
| Jul 13 2023 |
3604 |
368.83 |
| Jul 06 2023 |
2388 |
368.83 |
| Jul 06 2023 |
3584 |
368.83 |
| Jun 29 2023 |
2415 |
368.83 |
| Jun 29 2023 |
3589 |
368.83 |
| Jun 22 2023 |
2449 |
368.83 |
| Jun 22 2023 |
3605 |
368.83 |
| Jun 15 2023 |
2510 |
368.83 |
| Jun 15 2023 |
3584 |
368.83 |
| Jun 08 2023 |
2512 |
368.83 |
| Jun 08 2023 |
3612 |
368.83 |
| Jun 01 2023 |
2501 |
368.83 |
| Jun 01 2023 |
3596 |
368.83 |
| May 25 2023 |
2507 |
368.83 |
| May 25 2023 |
3536 |
368.83 |
| May 18 2023 |
4357 |
422.18 |
| May 18 2023 |
6544 |
422.18 |
| May 11 2023 |
4305 |
422.18 |
| May 11 2023 |
6523 |
422.18 |
| May 04 2023 |
4244 |
422.18 |
| May 04 2023 |
6334 |
422.18 |
| Apr 27 2023 |
4242 |
422.18 |
| Apr 27 2023 |
6322 |
422.18 |
| Apr 20 2023 |
4230 |
422.18 |
| Apr 20 2023 |
6321 |
422.18 |
| Apr 13 2023 |
4214 |
422.18 |
| Apr 13 2023 |
6320 |
422.18 |
| Apr 06 2023 |
4238 |
422.18 |
| Apr 06 2023 |
6164 |
422.18 |
| Mar 30 2023 |
4214 |
422.18 |
| Mar 30 2023 |
5922 |
422.18 |
| Mar 23 2023 |
4228 |
422.18 |
| Mar 23 2023 |
5918 |
422.18 |
| Mar 16 2023 |
4198 |
422.18 |
| Mar 16 2023 |
5880 |
422.18 |
| Mar 09 2023 |
4202 |
422.18 |
| Mar 09 2023 |
5879 |
422.18 |
| Mar 02 2023 |
4158 |
422.18 |
| Mar 02 2023 |
5850 |
422.18 |
| Feb 23 2023 |
4152 |
422.18 |
| Feb 23 2023 |
5845 |
422.18 |
| Feb 16 2023 |
4167 |
422.18 |
| Feb 16 2023 |
5859 |
422.18 |
| Feb 09 2023 |
6436 |
475.54 |
| Feb 09 2023 |
8978 |
475.54 |
| Feb 02 2023 |
6425 |
475.54 |
| Feb 02 2023 |
8934 |
475.54 |
| Jan 26 2023 |
6395 |
475.54 |
| Jan 26 2023 |
8806 |
475.54 |
| Jan 19 2023 |
6366 |
475.54 |
| Jan 19 2023 |
8772 |
475.54 |
| Jan 12 2023 |
6353 |
475.54 |
| Jan 12 2023 |
8759 |
475.54 |
| Jan 05 2023 |
6353 |
475.54 |
| Jan 05 2023 |
8786 |
475.54 |
| Dec 29 2022 |
6354 |
475.54 |
| Dec 29 2022 |
8787 |
475.54 |
| Dec 22 2022 |
6354 |
475.54 |
| Dec 22 2022 |
8787 |
475.54 |
| Dec 15 2022 |
6352 |
475.54 |
| Dec 15 2022 |
8796 |
475.54 |
| Dec 08 2022 |
6355 |
475.54 |
| Dec 08 2022 |
8801 |
475.54 |
| Dec 01 2022 |
6355 |
475.54 |
| Dec 01 2022 |
8801 |
475.54 |
| Nov 24 2022 |
6355 |
475.54 |
| Nov 24 2022 |
8807 |
475.54 |
| Nov 17 2022 |
6345 |
475.54 |
| Nov 17 2022 |
8795 |
475.54 |
| Nov 10 2022 |
6346 |
475.54 |
| Nov 10 2022 |
8795 |
475.54 |
| Nov 03 2022 |
6348 |
475.54 |
| Nov 03 2022 |
8776 |
475.54 |
| Oct 27 2022 |
6347 |
475.54 |
| Oct 27 2022 |
8776 |
475.54 |
| Oct 20 2022 |
6347 |
475.54 |
| Oct 20 2022 |
8830 |
475.54 |
| Oct 13 2022 |
6347 |
475.54 |
| Oct 13 2022 |
8749 |
475.54 |
| Oct 06 2022 |
6366 |
475.54 |
| Oct 06 2022 |
8706 |
475.54 |
| Sep 29 2022 |
6376 |
475.54 |
| Sep 29 2022 |
8696 |
475.54 |
| Sep 22 2022 |
6362 |
475.54 |
| Sep 22 2022 |
8667 |
475.54 |
| Sep 15 2022 |
6355 |
475.54 |
| Sep 15 2022 |
8722 |
475.54 |
| Sep 08 2022 |
6337 |
475.54 |
| Sep 08 2022 |
8740 |
475.54 |
| Sep 01 2022 |
6270 |
475.54 |
| Sep 01 2022 |
8745 |
475.54 |
| Aug 25 2022 |
6257 |
475.54 |
| Aug 25 2022 |
8725 |
475.54 |
| Aug 18 2022 |
6273 |
475.54 |
| Aug 18 2022 |
8741 |
475.54 |
| Aug 11 2022 |
6269 |
475.54 |
| Aug 11 2022 |
8665 |
475.54 |
| Aug 04 2022 |
6266 |
475.54 |
| Aug 04 2022 |
8660 |
475.54 |
| Jul 28 2022 |
6196 |
475.54 |
| Jul 28 2022 |
8580 |
475.54 |
| Jul 21 2022 |
6167 |
475.54 |
| Jul 21 2022 |
8525 |
475.54 |
| Jul 14 2022 |
6169 |
475.54 |
| Jul 14 2022 |
8525 |
475.54 |
| Jul 07 2022 |
6131 |
475.54 |
| Jul 07 2022 |
8331 |
475.54 |
| Jun 30 2022 |
6131 |
475.54 |
| Jun 30 2022 |
8305 |
475.54 |
| Jun 23 2022 |
6178 |
475.54 |
| Jun 23 2022 |
8309 |
475.54 |
| Jun 16 2022 |
6148 |
475.54 |
| Jun 16 2022 |
8293 |
475.54 |
| Jun 09 2022 |
6134 |
475.54 |
| Jun 09 2022 |
8365 |
475.54 |
| Jun 02 2022 |
6065 |
475.54 |
| Jun 02 2022 |
8355 |
475.54 |
| May 26 2022 |
6005 |
475.54 |
| May 26 2022 |
8298 |
475.54 |
| May 19 2022 |
5891 |
475.54 |
| May 19 2022 |
8265 |
475.54 |
| May 12 2022 |
5882 |
475.54 |
| May 12 2022 |
8236 |
475.54 |
| May 05 2022 |
5781 |
475.54 |
| May 05 2022 |
7869 |
475.54 |
| Apr 28 2022 |
5769 |
475.54 |
| Apr 28 2022 |
8044 |
475.54 |
| Apr 21 2022 |
5562 |
475.54 |
| Apr 21 2022 |
7611 |
475.54 |
| Apr 14 2022 |
5523 |
475.54 |
| Apr 14 2022 |
7589 |
475.54 |
| Apr 07 2022 |
5509 |
475.54 |
| Apr 07 2022 |
7583 |
475.54 |
| Mar 31 2022 |
5512 |
475.54 |
| Mar 31 2022 |
7487 |
475.54 |
| Mar 24 2022 |
5445 |
475.54 |
| Mar 24 2022 |
7363 |
475.54 |
| Mar 17 2022 |
5360 |
475.54 |
| Mar 17 2022 |
7324 |
475.54 |
| Mar 10 2022 |
5375 |
475.54 |
| Mar 10 2022 |
7299 |
475.54 |
| Mar 03 2022 |
5461 |
475.54 |
| Mar 03 2022 |
7331 |
475.54 |
| Feb 24 2022 |
5443 |
475.54 |
| Feb 24 2022 |
7307 |
475.54 |
| Feb 17 2022 |
5317 |
475.54 |
| Feb 17 2022 |
6588 |
475.54 |
| Feb 10 2022 |
5347 |
475.54 |
| Feb 10 2022 |
6513 |
475.54 |
| Feb 03 2022 |
5403 |
475.54 |
| Feb 03 2022 |
6593 |
475.54 |
| Jan 27 2022 |
5404 |
475.54 |
| Jan 27 2022 |
6623 |
475.54 |
| Jan 20 2022 |
5409 |
475.54 |
| Jan 20 2022 |
6639 |
475.54 |
| Jan 13 2022 |
5412 |
475.54 |
| Jan 13 2022 |
6656 |
475.54 |
| Jan 06 2022 |
5413 |
475.54 |
| Jan 06 2022 |
6657 |
475.54 |
| Dec 30 2021 |
5417 |
475.54 |
| Dec 30 2021 |
6665 |
475.54 |
| Dec 23 2021 |
5417 |
475.54 |
| Dec 23 2021 |
6665 |
475.54 |
| Dec 16 2021 |
5417 |
475.54 |
| Dec 16 2021 |
6665 |
475.54 |
| Dec 09 2021 |
5417 |
475.54 |
| Dec 09 2021 |
6665 |
475.54 |
| Dec 02 2021 |
5414 |
475.54 |
| Dec 02 2021 |
6668 |
475.54 |
| Nov 25 2021 |
5414 |
475.54 |
| Nov 25 2021 |
6668 |
475.54 |
| Nov 18 2021 |
5415 |
475.54 |
| Nov 18 2021 |
6669 |
475.54 |
| Nov 11 2021 |
5415 |
475.54 |
| Nov 11 2021 |
6670 |
475.54 |
| Nov 04 2021 |
5415 |
475.54 |
| Nov 04 2021 |
6737 |
475.54 |
| Oct 28 2021 |
5415 |
475.54 |
| Oct 28 2021 |
6737 |
475.54 |
| Oct 21 2021 |
5415 |
475.54 |
| Oct 21 2021 |
6763 |
475.54 |
| Oct 14 2021 |
5416 |
475.54 |
| Oct 14 2021 |
6768 |
475.54 |
| Oct 07 2021 |
5416 |
475.54 |
| Oct 07 2021 |
6782 |
475.54 |
| Sep 30 2021 |
5354 |
475.54 |
| Sep 30 2021 |
6727 |
475.54 |
| Sep 23 2021 |
5268 |
475.54 |
| Sep 23 2021 |
6687 |
475.54 |
| Sep 16 2021 |
5249 |
475.54 |
| Sep 16 2021 |
6642 |
475.54 |
| Sep 09 2021 |
5211 |
475.54 |
| Sep 09 2021 |
6682 |
475.54 |
| Sep 02 2021 |
5138 |
475.54 |
| Sep 02 2021 |
6816 |
475.54 |
| Aug 26 2021 |
5200 |
475.54 |
| Aug 26 2021 |
6735 |
475.54 |
| Aug 19 2021 |
5277 |
475.54 |
| Aug 19 2021 |
6894 |
475.54 |
| Aug 12 2021 |
5297 |
475.54 |
| Aug 12 2021 |
6965 |
475.54 |
| Aug 05 2021 |
5308 |
475.54 |
| Aug 05 2021 |
6958 |
475.54 |
| Jul 29 2021 |
5292 |
475.54 |
| Jul 29 2021 |
7047 |
475.54 |
| Jul 22 2021 |
5207 |
475.54 |
| Jul 22 2021 |
6915 |
475.54 |
| Jul 15 2021 |
5160 |
475.54 |
| Jul 15 2021 |
6947 |
475.54 |
| Jul 08 2021 |
5192 |
475.54 |
| Jul 08 2021 |
6950 |
475.54 |
| Jul 01 2021 |
5152 |
475.54 |
| Jul 01 2021 |
6911 |
475.54 |
| Jun 24 2021 |
5158 |
475.54 |
| Jun 24 2021 |
6861 |
475.54 |
| Jun 17 2021 |
4998 |
475.54 |
| Jun 17 2021 |
6740 |
475.54 |
| Jun 10 2021 |
4958 |
475.54 |
| Jun 10 2021 |
6428 |
475.54 |
| Jun 03 2021 |
6202 |
475.54 |
| May 27 2021 |
4903 |
475.54 |
| May 27 2021 |
6271 |
475.54 |
