| Apr 24 2024 |
629 |
517.52 |
| Apr 24 2024 |
1054 |
518.18 |
| Apr 24 2024 |
1486 |
518.02 |
| Apr 17 2024 |
655 |
517.52 |
| Apr 17 2024 |
1040 |
518.18 |
| Apr 17 2024 |
1565 |
518.02 |
| Apr 10 2024 |
660 |
517.52 |
| Apr 10 2024 |
1034 |
518.18 |
| Apr 10 2024 |
1561 |
518.02 |
| Apr 03 2024 |
653 |
517.52 |
| Apr 03 2024 |
1040 |
518.18 |
| Apr 03 2024 |
1568 |
518.02 |
| Mar 27 2024 |
666 |
517.52 |
| Mar 27 2024 |
1044 |
518.18 |
| Mar 27 2024 |
1575 |
518.02 |
| Mar 21 2024 |
653 |
517.52 |
| Mar 21 2024 |
1051 |
518.18 |
| Mar 21 2024 |
1575 |
518.02 |
| Mar 14 2024 |
655 |
517.52 |
| Mar 14 2024 |
1053 |
518.18 |
| Mar 14 2024 |
1551 |
518.02 |
| Mar 07 2024 |
804 |
541.32 |
| Mar 07 2024 |
1085 |
523.48 |
| Mar 07 2024 |
1507 |
512.35 |
| Feb 29 2024 |
824 |
533.67 |
| Feb 29 2024 |
1087 |
523.48 |
| Feb 29 2024 |
1436 |
503 |
| Feb 22 2024 |
812 |
533.67 |
| Feb 22 2024 |
1079 |
523.48 |
| Feb 22 2024 |
1428 |
503 |
| Feb 15 2024 |
837 |
542.48 |
| Feb 15 2024 |
1078 |
523.48 |
| Feb 15 2024 |
1416 |
503 |
| Feb 08 2024 |
753 |
542.48 |
| Feb 08 2024 |
1078 |
523.48 |
| Feb 08 2024 |
1347 |
503 |
| Feb 01 2024 |
753 |
542.48 |
| Feb 01 2024 |
1083 |
523.48 |
| Feb 01 2024 |
1348 |
503 |
| Jan 25 2024 |
752 |
542.48 |
| Jan 25 2024 |
1106 |
528.32 |
| Jan 25 2024 |
1344 |
503 |
| Jan 18 2024 |
752 |
542.48 |
| Jan 18 2024 |
1105 |
528.32 |
| Jan 18 2024 |
1343 |
503 |
| Jan 11 2024 |
752 |
542.48 |
| Jan 11 2024 |
1104 |
528.32 |
| Jan 11 2024 |
1343 |
503 |
| Jan 04 2024 |
752 |
542.48 |
| Jan 04 2024 |
1105 |
528.32 |
| Jan 04 2024 |
1342 |
503 |
| Dec 28 2023 |
752 |
542.48 |
| Dec 28 2023 |
1105 |
528.32 |
| Dec 28 2023 |
1342 |
503 |
| Dec 21 2023 |
752 |
542.48 |
| Dec 21 2023 |
1105 |
528.32 |
| Dec 21 2023 |
1342 |
503 |
| Dec 14 2023 |
752 |
542.48 |
| Dec 14 2023 |
1105 |
528.32 |
| Dec 14 2023 |
1342 |
503 |
| Dec 07 2023 |
752 |
542.48 |
| Dec 07 2023 |
1105 |
528.32 |
| Dec 07 2023 |
1342 |
503 |
| Nov 30 2023 |
749 |
542.48 |
| Nov 30 2023 |
1105 |
528.32 |
| Nov 30 2023 |
1342 |
503 |
| Nov 23 2023 |
748 |
542.48 |
| Nov 23 2023 |
1105 |
528.32 |
| Nov 23 2023 |
1339 |
503 |
| Nov 16 2023 |
748 |
542.48 |
| Nov 16 2023 |
1105 |
528.32 |
| Nov 16 2023 |
1338 |
503 |
| Nov 09 2023 |
749 |
542.48 |
| Nov 09 2023 |
1107 |
528.32 |
| Nov 09 2023 |
1339 |
503 |
| Nov 02 2023 |
749 |
542.48 |
| Nov 02 2023 |
1107 |
528.32 |
| Nov 02 2023 |
1339 |
503 |
| Oct 26 2023 |
746 |
542.48 |
| Oct 26 2023 |
1108 |
528.32 |
| Oct 26 2023 |
1336 |
503 |
| Oct 19 2023 |
748 |
542.48 |
| Oct 19 2023 |
1106 |
528.32 |
| Oct 19 2023 |
1298 |
503 |
| Oct 12 2023 |
745 |
542.48 |
| Oct 12 2023 |
1106 |
528.32 |
| Oct 12 2023 |
1292 |
503 |
| Oct 05 2023 |
744 |
542.48 |
| Oct 05 2023 |
1105 |
528.32 |
| Oct 05 2023 |
1293 |
503 |
| Sep 28 2023 |
745 |
542.48 |
| Sep 28 2023 |
1104 |
528.32 |
| Sep 28 2023 |
1293 |
503 |
| Sep 21 2023 |
744 |
542.48 |
| Sep 21 2023 |
1102 |
528.32 |
| Sep 21 2023 |
1290 |
503 |
| Sep 14 2023 |
751 |
542.48 |
| Sep 14 2023 |
1104 |
528.32 |
| Sep 14 2023 |
1289 |
503 |
| Sep 07 2023 |
750 |
542.48 |
| Sep 07 2023 |
1112 |
528.32 |
| Sep 07 2023 |
1290 |
503 |
| Aug 31 2023 |
750 |
542.48 |
| Aug 31 2023 |
1123 |
528.32 |
| Aug 31 2023 |
1279 |
503 |
| Aug 24 2023 |
750 |
542.48 |
| Aug 24 2023 |
1112 |
528.32 |
| Aug 24 2023 |
1263 |
503 |
| Aug 17 2023 |
748 |
542.48 |
| Aug 17 2023 |
1124 |
528.32 |
| Aug 17 2023 |
1275 |
503 |
| Aug 10 2023 |
751 |
542.48 |
| Aug 10 2023 |
1117 |
528.32 |
| Aug 10 2023 |
1277 |
503 |
| Aug 03 2023 |
746 |
542.48 |
| Aug 03 2023 |
1120 |
528.32 |
| Aug 03 2023 |
1274 |
503 |
| Jul 27 2023 |
754 |
542.48 |
| Jul 27 2023 |
1118 |
528.32 |
| Jul 27 2023 |
1273 |
503 |
| Jul 20 2023 |
771 |
542.48 |
| Jul 20 2023 |
1118 |
528.32 |
| Jul 20 2023 |
1278 |
503 |
| Jul 13 2023 |
774 |
542.48 |
| Jul 13 2023 |
1145 |
528.32 |
| Jul 13 2023 |
1303 |
503 |
| Jul 06 2023 |
775 |
542.48 |
| Jul 06 2023 |
1151 |
528.32 |
| Jul 06 2023 |
1304 |
503 |
| Jun 29 2023 |
776 |
542.48 |
| Jun 29 2023 |
1147 |
528.32 |
| Jun 29 2023 |
1302 |
503 |
| Jun 22 2023 |
778 |
542.48 |
| Jun 22 2023 |
1152 |
528.32 |
| Jun 22 2023 |
1313 |
503 |
| Jun 15 2023 |
771 |
542.48 |
| Jun 15 2023 |
1156 |
528.32 |
| Jun 15 2023 |
1310 |
503 |
| Jun 08 2023 |
776 |
542.48 |
| Jun 08 2023 |
1158 |
528.32 |
| Jun 08 2023 |
1322 |
503 |
| Jun 01 2023 |
777 |
542.48 |
| Jun 01 2023 |
1132 |
528.32 |
| Jun 01 2023 |
1313 |
503 |
| May 25 2023 |
767 |
542.48 |
| May 25 2023 |
1126 |
528.32 |
| May 25 2023 |
1311 |
503 |
| May 18 2023 |
765 |
542.48 |
| May 18 2023 |
1102 |
524.05 |
| May 18 2023 |
1307 |
503 |
| May 11 2023 |
756 |
542.48 |
| May 11 2023 |
1086 |
524.05 |
| May 11 2023 |
1290 |
503 |
| May 04 2023 |
722 |
542.48 |
| May 04 2023 |
1067 |
524.05 |
| May 04 2023 |
1271 |
503 |
| Apr 27 2023 |
710 |
542.48 |
| Apr 27 2023 |
1060 |
524.05 |
| Apr 27 2023 |
1256 |
503 |
| Apr 20 2023 |
706 |
542.48 |
| Apr 20 2023 |
1040 |
524.05 |
| Apr 20 2023 |
1259 |
503 |
| Apr 13 2023 |
690 |
542.48 |
| Apr 13 2023 |
1034 |
524.05 |
| Apr 13 2023 |
1258 |
503 |
| Apr 06 2023 |
690 |
542.48 |
| Apr 06 2023 |
1032 |
524.05 |
| Apr 06 2023 |
1262 |
503 |
| Mar 30 2023 |
683 |
542.48 |
| Mar 30 2023 |
1033 |
524.05 |
| Mar 30 2023 |
1260 |
503 |
| Mar 23 2023 |
672 |
542.48 |
| Mar 23 2023 |
1017 |
524.05 |
| Mar 23 2023 |
1245 |
503 |
| Mar 16 2023 |
666 |
542.48 |
| Mar 16 2023 |
1013 |
524.05 |
| Mar 16 2023 |
1239 |
503 |
| Mar 09 2023 |
631 |
542.48 |
| Mar 09 2023 |
1010 |
524.05 |
| Mar 09 2023 |
1224 |
503 |
| Mar 02 2023 |
629 |
542.48 |
| Mar 02 2023 |
1003 |
524.05 |
| Mar 02 2023 |
1217 |
503 |
| Feb 23 2023 |
631 |
542.48 |
| Feb 23 2023 |
1003 |
524.05 |
| Feb 23 2023 |
1216 |
503 |
| Feb 16 2023 |
617 |
542.48 |
| Feb 16 2023 |
994 |
524.05 |
| Feb 16 2023 |
1203 |
503 |
| Feb 09 2023 |
615 |
542.48 |
| Feb 09 2023 |
991 |
524.05 |
| Feb 09 2023 |
1202 |
503 |
| Feb 02 2023 |
616 |
542.48 |
| Feb 02 2023 |
985 |
524.05 |
| Feb 02 2023 |
1195 |
503 |
| Jan 26 2023 |
618 |
542.48 |
| Jan 26 2023 |
984 |
524.05 |
| Jan 26 2023 |
1197 |
503 |
| Jan 19 2023 |
618 |
542.48 |
| Jan 19 2023 |
983 |
524.05 |
| Jan 19 2023 |
1196 |
503 |
| Jan 12 2023 |
618 |
542.48 |
| Jan 12 2023 |
983 |
524.05 |
| Jan 12 2023 |
1196 |
503 |
| Jan 05 2023 |
618 |
542.48 |
| Jan 05 2023 |
983 |
524.05 |
| Jan 05 2023 |
1196 |
503 |
| Dec 29 2022 |
618 |
542.48 |
| Dec 29 2022 |
983 |
524.05 |
| Dec 29 2022 |
1196 |
503 |
| Dec 22 2022 |
618 |
542.48 |
| Dec 22 2022 |
983 |
524.05 |
| Dec 22 2022 |
1196 |
503 |
| Dec 15 2022 |
612 |
542.48 |
| Dec 15 2022 |
978 |
524.05 |
| Dec 15 2022 |
1189 |
503 |
| Dec 08 2022 |
612 |
542.48 |
| Dec 08 2022 |
978 |
524.05 |
| Dec 08 2022 |
1188 |
503 |
| Dec 01 2022 |
612 |
542.48 |
| Dec 01 2022 |
978 |
524.05 |
| Dec 01 2022 |
1188 |
503 |
| Nov 24 2022 |
612 |
542.48 |
| Nov 24 2022 |
978 |
524.05 |
| Nov 24 2022 |
1188 |
503 |
| Nov 17 2022 |
609 |
542.48 |
| Nov 17 2022 |
975 |
524.05 |
| Nov 17 2022 |
1184 |
503 |
| Nov 10 2022 |
609 |
542.48 |
| Nov 10 2022 |
975 |
524.05 |
| Nov 10 2022 |
1184 |
503 |
| Nov 03 2022 |
609 |
542.48 |
| Nov 03 2022 |
972 |
524.05 |
| Nov 03 2022 |
1181 |
503 |
| Oct 27 2022 |
609 |
542.48 |
| Oct 27 2022 |
970 |
524.05 |
| Oct 27 2022 |
1180 |
503 |
| Oct 20 2022 |
609 |
542.48 |
| Oct 20 2022 |
970 |
524.05 |
| Oct 20 2022 |
1181 |
503 |
| Oct 13 2022 |
611 |
542.48 |
| Oct 13 2022 |
970 |
524.05 |
| Oct 13 2022 |
1185 |
503 |
| Oct 06 2022 |
611 |
542.48 |
| Oct 06 2022 |
970 |
524.05 |
| Oct 06 2022 |
1185 |
503 |
| Sep 29 2022 |
611 |
542.48 |
| Sep 29 2022 |
970 |
524.05 |
| Sep 29 2022 |
1184 |
503 |
| Sep 22 2022 |
607 |
542.48 |
| Sep 22 2022 |
1082 |
558.82 |
| Sep 22 2022 |
1305 |
524.35 |
| Sep 15 2022 |
606 |
542.48 |
| Sep 15 2022 |
1082 |
558.82 |
| Sep 15 2022 |
1305 |
524.35 |
| Sep 08 2022 |
606 |
542.48 |
| Sep 08 2022 |
1072 |
558.82 |
| Sep 08 2022 |
1301 |
524.35 |
| Sep 01 2022 |
598 |
542.48 |
| Sep 01 2022 |
1106 |
573.83 |
| Sep 01 2022 |
1361 |
537.62 |
| Aug 25 2022 |
596 |
542.48 |
| Aug 25 2022 |
1099 |
573.83 |
| Aug 25 2022 |
1352 |
537.62 |
| Aug 18 2022 |
589 |
542.48 |
| Aug 18 2022 |
1099 |
573.83 |
| Aug 18 2022 |
1347 |
537.62 |
| Aug 11 2022 |
590 |
542.48 |
| Aug 11 2022 |
1052 |
560.17 |
| Aug 11 2022 |
1343 |
537.62 |
| Aug 04 2022 |
600 |
550.8 |
| Aug 04 2022 |
1046 |
560.17 |
| Aug 04 2022 |
1390 |
547.89 |
| Jul 28 2022 |
589 |
550.8 |
| Jul 28 2022 |
1021 |
560.17 |
| Jul 28 2022 |
1362 |
547.89 |
| Jul 21 2022 |
580 |
550.8 |
| Jul 21 2022 |
989 |
560.17 |
| Jul 21 2022 |
1338 |
547.89 |
| Jul 14 2022 |
578 |
550.8 |
| Jul 14 2022 |
986 |
560.17 |
| Jul 14 2022 |
1334 |
547.89 |
| Jul 07 2022 |
561 |
550.8 |
| Jul 07 2022 |
968 |
560.17 |
| Jul 07 2022 |
1321 |
547.89 |
| Jun 30 2022 |
552 |
550.8 |
| Jun 30 2022 |
957 |
560.17 |
| Jun 30 2022 |
1309 |
547.89 |
| Jun 23 2022 |
551 |
550.8 |
| Jun 23 2022 |
941 |
560.17 |
| Jun 23 2022 |
1295 |
547.89 |
| Jun 16 2022 |
545 |
550.8 |
| Jun 16 2022 |
882 |
560.17 |
| Jun 16 2022 |
1247 |
547.89 |
| Jun 09 2022 |
535 |
550.8 |
| Jun 09 2022 |
871 |
560.17 |
| Jun 09 2022 |
1220 |
547.89 |
| Jun 02 2022 |
526 |
550.8 |
| Jun 02 2022 |
844 |
560.17 |
| Jun 02 2022 |
1186 |
547.89 |
| May 26 2022 |
519 |
550.8 |
| May 26 2022 |
835 |
560.17 |
| May 26 2022 |
1165 |
547.89 |
| May 19 2022 |
492 |
550.8 |
| May 19 2022 |
813 |
560.17 |
| May 19 2022 |
1140 |
547.89 |
| May 12 2022 |
492 |
550.8 |
| May 12 2022 |
801 |
560.17 |
| May 12 2022 |
1129 |
547.89 |
| May 05 2022 |
466 |
550.8 |
| May 05 2022 |
769 |
560.17 |
| May 05 2022 |
1101 |
547.89 |
| Apr 28 2022 |
438 |
550.8 |
| Apr 28 2022 |
742 |
560.17 |
| Apr 28 2022 |
1048 |
547.89 |
| Apr 21 2022 |
396 |
550.8 |
| Apr 21 2022 |
716 |
560.17 |
| Apr 21 2022 |
1014 |
547.89 |
| Apr 14 2022 |
353 |
550.8 |
| Apr 14 2022 |
702 |
560.17 |
| Apr 14 2022 |
983 |
547.89 |
| Apr 07 2022 |
340 |
550.8 |
| Apr 07 2022 |
690 |
560.17 |
| Apr 07 2022 |
970 |
547.89 |
| Mar 31 2022 |
334 |
550.8 |
| Mar 31 2022 |
683 |
560.17 |
| Mar 31 2022 |
958 |
547.89 |
| Mar 24 2022 |
292 |
550.8 |
| Mar 24 2022 |
659 |
560.17 |
| Mar 24 2022 |
920 |
547.89 |
| Mar 17 2022 |
291 |
550.8 |
| Mar 17 2022 |
654 |
560.17 |
| Mar 17 2022 |
915 |
547.89 |
| Mar 10 2022 |
609 |
543.64 |
| Mar 10 2022 |
676 |
570.56 |
| Mar 10 2022 |
924 |
557.1 |
| Mar 03 2022 |
751 |
568.91 |
| Mar 03 2022 |
696 |
570.56 |
| Mar 03 2022 |
980 |
570.01 |
| Feb 24 2022 |
682 |
570.56 |
| Feb 24 2022 |
962 |
570.56 |
| Feb 17 2022 |
736 |
593.44 |
| Feb 17 2022 |
958 |
593.44 |
| Feb 10 2022 |
778 |
593.44 |
| Feb 10 2022 |
1031 |
593.44 |
| Feb 03 2022 |
777 |
593.44 |
| Feb 03 2022 |
1053 |
593.44 |
| Jan 27 2022 |
786 |
593.44 |
| Jan 27 2022 |
1064 |
593.44 |
| Jan 20 2022 |
791 |
593.44 |
| Jan 20 2022 |
1074 |
593.44 |
| Jan 13 2022 |
786 |
593.44 |
| Jan 13 2022 |
1079 |
593.44 |
| Jan 06 2022 |
786 |
593.44 |
| Jan 06 2022 |
1079 |
593.44 |
| Dec 30 2021 |
786 |
593.44 |
| Dec 30 2021 |
1104 |
593.44 |
| Dec 23 2021 |
786 |
593.44 |
| Dec 23 2021 |
1104 |
593.44 |
| Dec 16 2021 |
786 |
593.44 |
| Dec 16 2021 |
1104 |
593.44 |
| Dec 09 2021 |
786 |
593.44 |
| Dec 09 2021 |
1104 |
593.44 |
| Dec 02 2021 |
786 |
593.44 |
| Dec 02 2021 |
1104 |
593.44 |
| Nov 25 2021 |
786 |
593.44 |
| Nov 25 2021 |
1104 |
593.44 |
| Nov 18 2021 |
786 |
593.44 |
| Nov 18 2021 |
1104 |
593.44 |
| Nov 11 2021 |
788 |
593.44 |
| Nov 11 2021 |
1106 |
593.44 |
| Nov 04 2021 |
788 |
593.44 |
| Nov 04 2021 |
1118 |
593.44 |
| Oct 28 2021 |
789 |
593.44 |
| Oct 28 2021 |
1119 |
593.44 |
| Oct 21 2021 |
790 |
593.44 |
| Oct 21 2021 |
1119 |
593.44 |
| Oct 14 2021 |
788 |
593.44 |
| Oct 14 2021 |
1119 |
593.44 |
| Oct 07 2021 |
794 |
593.44 |
| Oct 07 2021 |
1124 |
593.44 |
| Sep 30 2021 |
791 |
593.44 |
| Sep 30 2021 |
1119 |
593.44 |
| Sep 23 2021 |
779 |
593.44 |
| Sep 23 2021 |
1096 |
593.44 |
| Sep 16 2021 |
767 |
593.44 |
| Sep 16 2021 |
1082 |
593.44 |
| Sep 09 2021 |
763 |
593.44 |
| Sep 09 2021 |
1102 |
593.44 |
| Sep 02 2021 |
705 |
593.44 |
| Sep 02 2021 |
1070 |
593.44 |
| Aug 26 2021 |
737 |
593.44 |
| Aug 26 2021 |
1049 |
593.44 |
| Aug 19 2021 |
728 |
593.44 |
| Aug 19 2021 |
1046 |
593.44 |
| Aug 12 2021 |
727 |
593.44 |
| Aug 12 2021 |
1071 |
593.44 |
| Aug 05 2021 |
759 |
593.44 |
| Aug 05 2021 |
1079 |
593.44 |
| Jul 29 2021 |
767 |
593.44 |
| Jul 29 2021 |
1088 |
593.44 |
| Jul 22 2021 |
783 |
593.44 |
| Jul 22 2021 |
1077 |
593.44 |
| Jul 15 2021 |
786 |
593.44 |
| Jul 15 2021 |
1071 |
593.44 |
| Jul 08 2021 |
830 |
593.44 |
| Jul 08 2021 |
1070 |
593.44 |
| Jul 01 2021 |
831 |
593.44 |
| Jul 01 2021 |
1069 |
593.44 |
| Jun 24 2021 |
816 |
593.44 |
| Jun 24 2021 |
1084 |
593.44 |
| Jun 17 2021 |
820 |
593.44 |
| Jun 17 2021 |
1087 |
593.44 |
| Jun 10 2021 |
848 |
593.44 |
| Jun 10 2021 |
1101 |
593.44 |
| Jun 03 2021 |
1074 |
593.44 |
| May 27 2021 |
849 |
593.44 |
| May 27 2021 |
1093 |
593.44 |
