| Apr 24 2024 |
4566 |
402.95 |
| Apr 24 2024 |
5847 |
391.23 |
| Apr 24 2024 |
8091 |
386.07 |
| Apr 17 2024 |
4607 |
402.95 |
| Apr 17 2024 |
5823 |
391.23 |
| Apr 17 2024 |
8253 |
386.07 |
| Apr 10 2024 |
4628 |
402.95 |
| Apr 10 2024 |
5819 |
391.23 |
| Apr 10 2024 |
8226 |
386.07 |
| Apr 03 2024 |
4544 |
402.95 |
| Apr 03 2024 |
5802 |
391.23 |
| Apr 03 2024 |
8200 |
386.07 |
| Mar 27 2024 |
4590 |
402.95 |
| Mar 27 2024 |
5793 |
391.23 |
| Mar 27 2024 |
8218 |
386.07 |
| Mar 21 2024 |
4569 |
402.95 |
| Mar 21 2024 |
5765 |
389.98 |
| Mar 21 2024 |
8230 |
386.07 |
| Mar 14 2024 |
4561 |
402.95 |
| Mar 14 2024 |
5739 |
389.98 |
| Mar 14 2024 |
8167 |
386.07 |
| Mar 07 2024 |
4574 |
402.95 |
| Mar 07 2024 |
5407 |
380.95 |
| Mar 07 2024 |
7840 |
380.95 |
| Feb 29 2024 |
4565 |
402.95 |
| Feb 29 2024 |
5416 |
380.95 |
| Feb 29 2024 |
7895 |
380.95 |
| Feb 22 2024 |
4572 |
402.95 |
| Feb 22 2024 |
5392 |
380.95 |
| Feb 22 2024 |
7874 |
380.95 |
| Feb 15 2024 |
4461 |
402.95 |
| Feb 15 2024 |
5402 |
380.95 |
| Feb 15 2024 |
7856 |
380.95 |
| Feb 08 2024 |
4526 |
402.95 |
| Feb 08 2024 |
5402 |
380.95 |
| Feb 08 2024 |
7823 |
380.95 |
| Feb 01 2024 |
4481 |
402.95 |
| Feb 01 2024 |
5448 |
380.95 |
| Feb 01 2024 |
7724 |
380.95 |
| Jan 25 2024 |
4445 |
402.95 |
| Jan 25 2024 |
5456 |
380.95 |
| Jan 25 2024 |
7716 |
380.95 |
| Jan 18 2024 |
4445 |
402.95 |
| Jan 18 2024 |
5457 |
380.95 |
| Jan 18 2024 |
7721 |
380.95 |
| Jan 11 2024 |
4445 |
402.95 |
| Jan 11 2024 |
5459 |
380.95 |
| Jan 11 2024 |
7724 |
380.95 |
| Jan 04 2024 |
4445 |
402.95 |
| Jan 04 2024 |
5459 |
380.95 |
| Jan 04 2024 |
7720 |
380.95 |
| Dec 28 2023 |
4445 |
402.95 |
| Dec 28 2023 |
5461 |
380.95 |
| Dec 28 2023 |
7716 |
380.95 |
| Dec 21 2023 |
4445 |
402.95 |
| Dec 21 2023 |
5461 |
380.95 |
| Dec 21 2023 |
7716 |
380.95 |
| Dec 14 2023 |
4445 |
402.95 |
| Dec 14 2023 |
5458 |
380.95 |
| Dec 14 2023 |
7713 |
380.95 |
| Dec 07 2023 |
4445 |
402.95 |
| Dec 07 2023 |
5458 |
380.95 |
| Dec 07 2023 |
7714 |
380.95 |
| Nov 30 2023 |
4450 |
402.95 |
| Nov 30 2023 |
5455 |
380.95 |
| Nov 30 2023 |
7711 |
380.95 |
| Nov 23 2023 |
4450 |
402.95 |
| Nov 23 2023 |
5455 |
380.95 |
| Nov 23 2023 |
7710 |
380.95 |
| Nov 16 2023 |
4452 |
402.95 |
| Nov 16 2023 |
5454 |
380.95 |
| Nov 16 2023 |
7705 |
380.95 |
| Nov 09 2023 |
4468 |
402.95 |
| Nov 09 2023 |
5452 |
380.95 |
| Nov 09 2023 |
7698 |
380.95 |
| Nov 02 2023 |
4466 |
402.95 |
| Nov 02 2023 |
5452 |
380.95 |
| Nov 02 2023 |
7698 |
380.95 |
| Oct 26 2023 |
4452 |
402.95 |
| Oct 26 2023 |
5470 |
380.95 |
| Oct 26 2023 |
7685 |
380.95 |
| Oct 19 2023 |
4461 |
402.95 |
| Oct 19 2023 |
5470 |
380.95 |
| Oct 19 2023 |
7640 |
380.95 |
| Oct 12 2023 |
4442 |
402.95 |
| Oct 12 2023 |
5472 |
380.95 |
| Oct 12 2023 |
7642 |
380.95 |
| Oct 05 2023 |
4383 |
402.95 |
| Oct 05 2023 |
5475 |
380.95 |
| Oct 05 2023 |
7522 |
380.95 |
| Sep 28 2023 |
4371 |
402.95 |
| Sep 28 2023 |
5476 |
380.95 |
| Sep 28 2023 |
7606 |
380.95 |
| Sep 21 2023 |
4364 |
402.95 |
| Sep 21 2023 |
5470 |
380.95 |
| Sep 21 2023 |
7598 |
380.95 |
| Sep 14 2023 |
4400 |
402.95 |
| Sep 14 2023 |
5480 |
380.95 |
| Sep 14 2023 |
7617 |
380.95 |
| Sep 07 2023 |
4440 |
402.95 |
| Sep 07 2023 |
5479 |
380.95 |
| Sep 07 2023 |
7623 |
380.95 |
| Aug 31 2023 |
4395 |
402.95 |
| Aug 31 2023 |
5516 |
380.95 |
| Aug 31 2023 |
7670 |
380.95 |
| Aug 24 2023 |
4417 |
402.95 |
| Aug 24 2023 |
5481 |
380.95 |
| Aug 24 2023 |
7591 |
380.95 |
| Aug 17 2023 |
4415 |
402.95 |
| Aug 17 2023 |
5501 |
380.95 |
| Aug 17 2023 |
7630 |
380.95 |
| Aug 10 2023 |
4419 |
402.95 |
| Aug 10 2023 |
5486 |
380.95 |
| Aug 10 2023 |
7641 |
380.95 |
| Aug 03 2023 |
4498 |
404.33 |
| Aug 03 2023 |
5456 |
380.95 |
| Aug 03 2023 |
7619 |
380.95 |
| Jul 27 2023 |
4507 |
404.33 |
| Jul 27 2023 |
5448 |
380.95 |
| Jul 27 2023 |
7624 |
380.95 |
| Jul 20 2023 |
4563 |
404.33 |
| Jul 20 2023 |
5495 |
380.95 |
| Jul 20 2023 |
7580 |
380.95 |
| Jul 13 2023 |
4593 |
404.33 |
| Jul 13 2023 |
5514 |
380.95 |
| Jul 13 2023 |
7600 |
380.95 |
| Jul 06 2023 |
4611 |
404.33 |
| Jul 06 2023 |
5388 |
377.21 |
| Jul 06 2023 |
7622 |
380.95 |
| Jun 29 2023 |
4605 |
404.33 |
| Jun 29 2023 |
5345 |
377.21 |
| Jun 29 2023 |
7593 |
380.95 |
| Jun 22 2023 |
4593 |
404.33 |
| Jun 22 2023 |
5332 |
377.21 |
| Jun 22 2023 |
7560 |
380.95 |
| Jun 15 2023 |
4473 |
404.33 |
| Jun 15 2023 |
5369 |
377.21 |
| Jun 15 2023 |
7580 |
380.95 |
| Jun 08 2023 |
4463 |
404.33 |
| Jun 08 2023 |
5378 |
377.21 |
| Jun 08 2023 |
7628 |
380.95 |
| Jun 01 2023 |
4473 |
404.33 |
| Jun 01 2023 |
5273 |
377.21 |
| Jun 01 2023 |
7633 |
380.95 |
| May 25 2023 |
4481 |
404.33 |
| May 25 2023 |
5237 |
377.21 |
| May 25 2023 |
7594 |
380.95 |
| May 18 2023 |
4480 |
404.33 |
| May 18 2023 |
5193 |
377.21 |
| May 18 2023 |
7557 |
380.95 |
| May 11 2023 |
4506 |
404.33 |
| May 11 2023 |
5170 |
377.21 |
| May 11 2023 |
7515 |
380.95 |
| May 04 2023 |
4440 |
404.33 |
| May 04 2023 |
5096 |
377.21 |
| May 04 2023 |
7380 |
380.95 |
| Apr 27 2023 |
4364 |
404.33 |
| Apr 27 2023 |
5076 |
377.21 |
| Apr 27 2023 |
7315 |
380.95 |
| Apr 20 2023 |
4244 |
404.33 |
| Apr 20 2023 |
5013 |
377.21 |
| Apr 20 2023 |
7231 |
380.95 |
| Apr 13 2023 |
4235 |
404.33 |
| Apr 13 2023 |
4993 |
377.21 |
| Apr 13 2023 |
7218 |
380.95 |
| Apr 06 2023 |
4135 |
404.33 |
| Apr 06 2023 |
4986 |
377.21 |
| Apr 06 2023 |
7190 |
380.95 |
| Mar 30 2023 |
4027 |
404.33 |
| Mar 30 2023 |
4974 |
377.21 |
| Mar 30 2023 |
7162 |
380.95 |
| Mar 23 2023 |
4050 |
404.33 |
| Mar 23 2023 |
4920 |
377.21 |
| Mar 23 2023 |
7121 |
380.95 |
| Mar 16 2023 |
4029 |
404.33 |
| Mar 16 2023 |
4896 |
377.21 |
| Mar 16 2023 |
7073 |
380.95 |
| Mar 09 2023 |
4025 |
404.33 |
| Mar 09 2023 |
4872 |
377.21 |
| Mar 09 2023 |
7000 |
380.95 |
| Mar 02 2023 |
4012 |
404.33 |
| Mar 02 2023 |
4831 |
377.21 |
| Mar 02 2023 |
6956 |
380.95 |
| Feb 23 2023 |
4026 |
404.33 |
| Feb 23 2023 |
4825 |
377.21 |
| Feb 23 2023 |
6956 |
380.95 |
| Feb 16 2023 |
3991 |
404.33 |
| Feb 16 2023 |
4789 |
377.21 |
| Feb 16 2023 |
6884 |
380.95 |
| Feb 09 2023 |
3857 |
404.33 |
| Feb 09 2023 |
4772 |
377.21 |
| Feb 09 2023 |
6879 |
380.95 |
| Feb 02 2023 |
3826 |
404.33 |
| Feb 02 2023 |
4744 |
377.21 |
| Feb 02 2023 |
6862 |
380.95 |
| Jan 26 2023 |
3757 |
404.33 |
| Jan 26 2023 |
4717 |
377.21 |
| Jan 26 2023 |
6850 |
380.95 |
| Jan 19 2023 |
3757 |
404.33 |
| Jan 19 2023 |
4696 |
377.21 |
| Jan 19 2023 |
6841 |
380.95 |
| Jan 12 2023 |
3757 |
404.33 |
| Jan 12 2023 |
4696 |
377.21 |
| Jan 12 2023 |
6841 |
380.95 |
| Jan 05 2023 |
3757 |
404.33 |
| Jan 05 2023 |
4696 |
377.21 |
| Jan 05 2023 |
6842 |
380.95 |
| Dec 29 2022 |
3757 |
404.33 |
| Dec 29 2022 |
4696 |
377.21 |
| Dec 29 2022 |
6842 |
380.95 |
| Dec 22 2022 |
3757 |
404.33 |
| Dec 22 2022 |
4696 |
377.21 |
| Dec 22 2022 |
6842 |
380.95 |
| Dec 15 2022 |
3758 |
404.33 |
| Dec 15 2022 |
4695 |
377.21 |
| Dec 15 2022 |
6838 |
380.95 |
| Dec 08 2022 |
3758 |
404.33 |
| Dec 08 2022 |
4691 |
377.21 |
| Dec 08 2022 |
6833 |
380.95 |
| Dec 01 2022 |
3758 |
404.33 |
| Dec 01 2022 |
4691 |
377.21 |
| Dec 01 2022 |
6833 |
380.95 |
| Nov 24 2022 |
3758 |
404.33 |
| Nov 24 2022 |
4691 |
377.21 |
| Nov 24 2022 |
6833 |
380.95 |
| Nov 17 2022 |
3751 |
404.33 |
| Nov 17 2022 |
4690 |
377.21 |
| Nov 17 2022 |
6834 |
380.95 |
| Nov 10 2022 |
3751 |
404.33 |
| Nov 10 2022 |
4690 |
377.21 |
| Nov 10 2022 |
6835 |
380.95 |
| Nov 03 2022 |
3751 |
404.33 |
| Nov 03 2022 |
4676 |
377.21 |
| Nov 03 2022 |
6824 |
380.95 |
| Oct 27 2022 |
3751 |
404.33 |
| Oct 27 2022 |
4669 |
377.21 |
| Oct 27 2022 |
6818 |
380.95 |
| Oct 20 2022 |
3761 |
404.33 |
| Oct 20 2022 |
4669 |
377.21 |
| Oct 20 2022 |
6823 |
380.95 |
| Oct 13 2022 |
3716 |
404.33 |
| Oct 13 2022 |
4669 |
377.21 |
| Oct 13 2022 |
6815 |
380.95 |
| Oct 06 2022 |
3688 |
404.33 |
| Oct 06 2022 |
4671 |
377.21 |
| Oct 06 2022 |
6815 |
380.95 |
| Sep 29 2022 |
3658 |
404.33 |
| Sep 29 2022 |
4679 |
377.21 |
| Sep 29 2022 |
6818 |
380.95 |
| Sep 22 2022 |
3643 |
404.33 |
| Sep 22 2022 |
4672 |
377.21 |
| Sep 22 2022 |
6809 |
380.95 |
| Sep 15 2022 |
3633 |
404.33 |
| Sep 15 2022 |
4667 |
377.21 |
| Sep 15 2022 |
6801 |
380.95 |
| Sep 08 2022 |
3638 |
404.33 |
| Sep 08 2022 |
4616 |
377.21 |
| Sep 08 2022 |
6769 |
380.95 |
| Sep 01 2022 |
3620 |
404.33 |
| Sep 01 2022 |
4549 |
377.21 |
| Sep 01 2022 |
6686 |
380.95 |
| Aug 25 2022 |
3611 |
404.33 |
| Aug 25 2022 |
4507 |
377.21 |
| Aug 25 2022 |
6636 |
380.95 |
| Aug 18 2022 |
3609 |
404.33 |
| Aug 18 2022 |
4482 |
377.21 |
| Aug 18 2022 |
6598 |
380.95 |
| Aug 11 2022 |
3615 |
404.33 |
| Aug 11 2022 |
4473 |
379.26 |
| Aug 11 2022 |
6686 |
383.17 |
| Aug 04 2022 |
3604 |
404.33 |
| Aug 04 2022 |
4465 |
379.26 |
| Aug 04 2022 |
6655 |
383.17 |
| Jul 28 2022 |
3587 |
404.33 |
| Jul 28 2022 |
4388 |
379.26 |
| Jul 28 2022 |
6571 |
383.17 |
| Jul 21 2022 |
3523 |
404.33 |
| Jul 21 2022 |
4316 |
379.26 |
| Jul 21 2022 |
6494 |
383.17 |
| Jul 14 2022 |
3526 |
404.33 |
| Jul 14 2022 |
4309 |
379.26 |
| Jul 14 2022 |
6482 |
383.17 |
| Jul 07 2022 |
3520 |
404.33 |
| Jul 07 2022 |
4270 |
379.26 |
| Jul 07 2022 |
6425 |
383.17 |
| Jun 30 2022 |
3513 |
404.33 |
| Jun 30 2022 |
4245 |
379.26 |
| Jun 30 2022 |
6400 |
383.17 |
| Jun 23 2022 |
3509 |
404.33 |
| Jun 23 2022 |
4211 |
379.26 |
| Jun 23 2022 |
6376 |
383.17 |
| Jun 16 2022 |
3472 |
404.33 |
| Jun 16 2022 |
4046 |
379.26 |
| Jun 16 2022 |
6231 |
383.17 |
| Jun 09 2022 |
3408 |
404.33 |
| Jun 09 2022 |
4014 |
379.26 |
| Jun 09 2022 |
6145 |
383.17 |
| Jun 02 2022 |
3358 |
404.33 |
| Jun 02 2022 |
4050 |
385.18 |
| Jun 02 2022 |
6045 |
384.13 |
| May 26 2022 |
3339 |
404.33 |
| May 26 2022 |
3987 |
385.18 |
| May 26 2022 |
5911 |
384.13 |
| May 19 2022 |
3339 |
404.33 |
| May 19 2022 |
3862 |
385.18 |
| May 19 2022 |
5739 |
384.13 |
| May 12 2022 |
3332 |
404.33 |
| May 12 2022 |
3925 |
389.25 |
| May 12 2022 |
5726 |
384.84 |
| May 05 2022 |
3201 |
404.33 |
| May 05 2022 |
3802 |
389.25 |
| May 05 2022 |
5580 |
384.84 |
| Apr 28 2022 |
3437 |
405.71 |
| Apr 28 2022 |
4131 |
406.15 |
| Apr 28 2022 |
6099 |
399.45 |
| Apr 21 2022 |
3198 |
405.71 |
| Apr 21 2022 |
3967 |
406.15 |
| Apr 21 2022 |
5875 |
399.45 |
| Apr 14 2022 |
3219 |
405.71 |
| Apr 14 2022 |
3910 |
406.15 |
| Apr 14 2022 |
5774 |
399.45 |
| Apr 07 2022 |
3229 |
405.71 |
| Apr 07 2022 |
3859 |
406.15 |
| Apr 07 2022 |
5691 |
399.45 |
| Mar 31 2022 |
3242 |
405.71 |
| Mar 31 2022 |
3844 |
406.15 |
| Mar 31 2022 |
5667 |
399.45 |
| Mar 24 2022 |
3192 |
405.71 |
| Mar 24 2022 |
3863 |
410.6 |
| Mar 24 2022 |
5643 |
402.79 |
| Mar 17 2022 |
3190 |
405.71 |
| Mar 17 2022 |
3807 |
410.6 |
| Mar 17 2022 |
5599 |
402.79 |
| Mar 10 2022 |
3211 |
405.71 |
| Mar 10 2022 |
3965 |
418.91 |
| Mar 10 2022 |
6029 |
416.27 |
| Mar 03 2022 |
3123 |
405.71 |
| Mar 03 2022 |
3988 |
418.91 |
| Mar 03 2022 |
6096 |
416.27 |
| Feb 24 2022 |
2922 |
405.71 |
| Feb 24 2022 |
3964 |
418.91 |
| Feb 24 2022 |
6001 |
416.27 |
| Feb 17 2022 |
2635 |
405.71 |
| Feb 17 2022 |
3719 |
418.91 |
| Feb 17 2022 |
5611 |
416.27 |
| Feb 10 2022 |
2631 |
405.71 |
| Feb 10 2022 |
3777 |
418.91 |
| Feb 10 2022 |
5760 |
416.27 |
| Feb 03 2022 |
2648 |
405.71 |
| Feb 03 2022 |
3843 |
418.91 |
| Feb 03 2022 |
5829 |
416.27 |
| Jan 27 2022 |
2634 |
405.71 |
| Jan 27 2022 |
3884 |
418.91 |
| Jan 27 2022 |
5862 |
416.27 |
| Jan 20 2022 |
2635 |
405.71 |
| Jan 20 2022 |
3917 |
418.91 |
| Jan 20 2022 |
5896 |
416.27 |
| Jan 13 2022 |
2635 |
405.71 |
| Jan 13 2022 |
3946 |
418.91 |
| Jan 13 2022 |
5916 |
416.27 |
| Jan 06 2022 |
2635 |
405.71 |
| Jan 06 2022 |
3946 |
418.91 |
| Jan 06 2022 |
5916 |
416.27 |
| Dec 30 2021 |
2638 |
405.71 |
| Dec 30 2021 |
3952 |
418.91 |
| Dec 30 2021 |
5919 |
416.27 |
| Dec 23 2021 |
2638 |
405.71 |
| Dec 23 2021 |
3952 |
418.91 |
| Dec 23 2021 |
5919 |
416.27 |
| Dec 16 2021 |
2638 |
405.71 |
| Dec 16 2021 |
3952 |
418.91 |
| Dec 16 2021 |
5919 |
416.27 |
| Dec 09 2021 |
2638 |
405.71 |
| Dec 09 2021 |
3952 |
418.91 |
| Dec 09 2021 |
5919 |
416.27 |
| Dec 02 2021 |
2638 |
405.71 |
| Dec 02 2021 |
3956 |
418.91 |
| Dec 02 2021 |
5922 |
416.27 |
| Nov 25 2021 |
2638 |
405.71 |
| Nov 25 2021 |
3956 |
418.91 |
| Nov 25 2021 |
5922 |
416.27 |
| Nov 18 2021 |
2638 |
405.71 |
| Nov 18 2021 |
3956 |
418.91 |
| Nov 18 2021 |
5922 |
416.27 |
| Nov 11 2021 |
2639 |
405.71 |
| Nov 11 2021 |
3956 |
418.91 |
| Nov 11 2021 |
5922 |
416.27 |
| Nov 04 2021 |
2645 |
405.71 |
| Nov 04 2021 |
3956 |
418.91 |
| Nov 04 2021 |
5942 |
416.27 |
| Oct 28 2021 |
2645 |
405.71 |
| Oct 28 2021 |
3956 |
418.91 |
| Oct 28 2021 |
5942 |
416.27 |
| Oct 21 2021 |
2645 |
405.71 |
| Oct 21 2021 |
3956 |
418.91 |
| Oct 21 2021 |
5942 |
416.27 |
| Oct 14 2021 |
2635 |
405.71 |
| Oct 14 2021 |
3956 |
418.91 |
| Oct 14 2021 |
5955 |
416.27 |
| Oct 07 2021 |
2639 |
405.71 |
| Oct 07 2021 |
3959 |
418.91 |
| Oct 07 2021 |
5955 |
416.27 |
| Sep 30 2021 |
2635 |
405.71 |
| Sep 30 2021 |
3904 |
418.91 |
| Sep 30 2021 |
5902 |
416.27 |
| Sep 23 2021 |
2675 |
405.71 |
| Sep 23 2021 |
3789 |
418.91 |
| Sep 23 2021 |
5780 |
416.27 |
| Sep 16 2021 |
2634 |
405.71 |
| Sep 16 2021 |
3748 |
418.91 |
| Sep 16 2021 |
5654 |
416.27 |
| Sep 09 2021 |
2646 |
405.71 |
| Sep 09 2021 |
3734 |
418.91 |
| Sep 09 2021 |
5654 |
416.27 |
| Sep 02 2021 |
2715 |
405.71 |
| Sep 02 2021 |
3586 |
418.91 |
| Sep 02 2021 |
5507 |
416.27 |
| Aug 26 2021 |
2717 |
405.71 |
| Aug 26 2021 |
3614 |
418.91 |
| Aug 26 2021 |
5602 |
416.27 |
| Aug 19 2021 |
2743 |
405.71 |
| Aug 19 2021 |
3447 |
418.91 |
| Aug 19 2021 |
5503 |
416.27 |
| Aug 12 2021 |
2720 |
405.71 |
| Aug 12 2021 |
3278 |
412.14 |
| Aug 12 2021 |
5240 |
410.53 |
| Aug 05 2021 |
3268 |
412.14 |
| Aug 05 2021 |
5255 |
412.14 |
| Jul 29 2021 |
3273 |
412.14 |
| Jul 29 2021 |
5241 |
412.14 |
| Jul 22 2021 |
3151 |
412.14 |
| Jul 22 2021 |
5112 |
412.14 |
| Jul 15 2021 |
2645 |
414.1 |
| Jul 15 2021 |
3395 |
414.1 |
| Jul 08 2021 |
3818 |
444.76 |
| Jul 08 2021 |
5049 |
444.76 |
| Jul 01 2021 |
3761 |
444.76 |
| Jul 01 2021 |
5003 |
444.76 |
| Jun 24 2021 |
3730 |
444.76 |
| Jun 24 2021 |
4938 |
444.76 |
| Jun 17 2021 |
3565 |
444.76 |
| Jun 17 2021 |
4825 |
444.76 |
| Jun 10 2021 |
3513 |
444.76 |
| Jun 10 2021 |
4570 |
444.76 |
| Jun 03 2021 |
4359 |
444.76 |
| May 27 2021 |
3508 |
444.76 |
| May 27 2021 |
4403 |
444.76 |
