| Jun 07 2026 |
1201 |
436.45 |
| Jun 07 2026 |
3358 |
361.34 |
| Jun 07 2026 |
3882 |
361.34 |
| Jun 02 2026 |
1271 |
430.78 |
| Jun 02 2026 |
3338 |
361.34 |
| Jun 02 2026 |
3881 |
361.34 |
| May 26 2026 |
1290 |
430.78 |
| May 26 2026 |
3146 |
353.94 |
| May 26 2026 |
3661 |
353.94 |
| May 19 2026 |
1302 |
430.78 |
| May 19 2026 |
3086 |
352.79 |
| May 19 2026 |
3612 |
352.79 |
| May 12 2026 |
1344 |
430.78 |
| May 12 2026 |
3101 |
352.79 |
| May 12 2026 |
3643 |
352.79 |
| May 05 2026 |
1372 |
424.79 |
| May 05 2026 |
3060 |
352.79 |
| May 05 2026 |
3619 |
352.79 |
| Apr 28 2026 |
1636 |
424.79 |
| Apr 28 2026 |
3113 |
352.79 |
| Apr 28 2026 |
3734 |
352.79 |
| Apr 21 2026 |
1873 |
423.04 |
| Apr 21 2026 |
3343 |
363.05 |
| Apr 21 2026 |
4170 |
363.05 |
| Apr 14 2026 |
1970 |
423.04 |
| Apr 14 2026 |
3299 |
363.05 |
| Apr 14 2026 |
4163 |
363.05 |
| Apr 07 2026 |
1926 |
408.64 |
| Apr 07 2026 |
3277 |
363.05 |
| Apr 07 2026 |
4112 |
360.8 |
| Mar 31 2026 |
2017 |
408.64 |
| Mar 31 2026 |
3303 |
363.05 |
| Mar 31 2026 |
4168 |
360.8 |
| Mar 24 2026 |
2112 |
408.64 |
| Mar 24 2026 |
3320 |
363.05 |
| Mar 24 2026 |
4225 |
360.8 |
| Mar 17 2026 |
2148 |
408.64 |
| Mar 17 2026 |
3373 |
363.05 |
| Mar 17 2026 |
4237 |
360.8 |
| Mar 10 2026 |
2277 |
408.64 |
| Mar 10 2026 |
3340 |
363.05 |
| Mar 10 2026 |
4238 |
360.8 |
| Mar 03 2026 |
2397 |
414.82 |
| Mar 03 2026 |
3385 |
363.05 |
| Mar 03 2026 |
4284 |
360.8 |
| Feb 24 2026 |
2463 |
418.26 |
| Feb 24 2026 |
3261 |
363.05 |
| Feb 24 2026 |
4181 |
360.8 |
| Feb 17 2026 |
2625 |
418.26 |
| Feb 17 2026 |
3278 |
363.05 |
| Feb 17 2026 |
4247 |
360.8 |
| Feb 10 2026 |
2704 |
418.26 |
| Feb 10 2026 |
3285 |
363.05 |
| Feb 10 2026 |
4284 |
360.8 |
| Feb 03 2026 |
2705 |
418.26 |
| Feb 03 2026 |
3301 |
363.05 |
| Feb 03 2026 |
4294 |
360.8 |
| Jan 27 2026 |
2760 |
418.26 |
| Jan 27 2026 |
3312 |
363.05 |
| Jan 27 2026 |
4313 |
360.8 |
| Jan 20 2026 |
2778 |
418.26 |
| Jan 20 2026 |
3336 |
363.05 |
| Jan 20 2026 |
4339 |
360.8 |
| Jan 13 2026 |
2778 |
418.26 |
| Jan 13 2026 |
3347 |
363.05 |
| Jan 13 2026 |
4349 |
360.8 |
| Jan 06 2026 |
2778 |
418.26 |
| Jan 06 2026 |
3346 |
363.05 |
| Jan 06 2026 |
4347 |
360.8 |
| Dec 30 2025 |
2778 |
418.26 |
| Dec 30 2025 |
3354 |
363.05 |
| Dec 30 2025 |
4351 |
360.8 |
| Dec 23 2025 |
2751 |
418.26 |
| Dec 23 2025 |
3355 |
363.05 |
| Dec 23 2025 |
4343 |
360.8 |
| Dec 16 2025 |
2782 |
418.26 |
| Dec 16 2025 |
3355 |
363.05 |
| Dec 16 2025 |
4353 |
360.8 |
| Dec 09 2025 |
2782 |
418.26 |
| Dec 09 2025 |
3355 |
363.05 |
| Dec 09 2025 |
4353 |
360.8 |
| Dec 02 2025 |
2782 |
418.26 |
| Dec 02 2025 |
3356 |
363.05 |
| Dec 02 2025 |
4353 |
360.8 |
| Nov 25 2025 |
2782 |
418.26 |
| Nov 25 2025 |
3356 |
363.05 |
| Nov 25 2025 |
4353 |
360.8 |
| Nov 18 2025 |
2782 |
418.26 |
| Nov 18 2025 |
3356 |
363.05 |
| Nov 18 2025 |
4353 |
360.8 |
| Nov 11 2025 |
2782 |
418.26 |
| Nov 11 2025 |
3352 |
363.05 |
| Nov 11 2025 |
4350 |
360.8 |
| Nov 04 2025 |
2782 |
418.26 |
| Nov 04 2025 |
3353 |
363.05 |
| Nov 04 2025 |
4351 |
360.8 |
| Oct 28 2025 |
2815 |
418.26 |
| Oct 28 2025 |
3353 |
363.05 |
| Oct 28 2025 |
4358 |
360.8 |
| Oct 21 2025 |
2825 |
418.26 |
| Oct 21 2025 |
3353 |
363.05 |
| Oct 21 2025 |
4359 |
360.8 |
| Oct 14 2025 |
2825 |
418.26 |
| Oct 14 2025 |
3354 |
363.05 |
| Oct 14 2025 |
4359 |
360.8 |
| Oct 07 2025 |
2806 |
418.26 |
| Oct 07 2025 |
3353 |
363.05 |
| Oct 07 2025 |
4349 |
360.8 |
| Sep 30 2025 |
2803 |
418.26 |
| Sep 30 2025 |
3358 |
363.05 |
| Sep 30 2025 |
4349 |
360.8 |
| Sep 23 2025 |
2780 |
418.26 |
| Sep 23 2025 |
3381 |
363.05 |
| Sep 23 2025 |
4361 |
360.8 |
| Sep 16 2025 |
2816 |
418.26 |
| Sep 16 2025 |
3389 |
363.05 |
| Sep 16 2025 |
4366 |
360.8 |
| Sep 09 2025 |
2807 |
418.26 |
| Sep 09 2025 |
3394 |
363.05 |
| Sep 09 2025 |
4371 |
360.8 |
| Sep 02 2025 |
2818 |
418.26 |
| Sep 02 2025 |
3337 |
363.05 |
| Sep 02 2025 |
4329 |
360.8 |
| Aug 26 2025 |
2801 |
418.18 |
| Aug 26 2025 |
3385 |
363.05 |
| Aug 26 2025 |
4407 |
360.8 |
| Aug 19 2025 |
2828 |
418.18 |
| Aug 19 2025 |
3348 |
363.05 |
| Aug 19 2025 |
4397 |
360.8 |
| Aug 12 2025 |
2822 |
418.18 |
| Aug 12 2025 |
3340 |
363.05 |
| Aug 12 2025 |
4406 |
360.8 |
| Aug 05 2025 |
2881 |
418.18 |
| Aug 05 2025 |
3361 |
363.05 |
| Aug 05 2025 |
4431 |
360.8 |
| Jul 29 2025 |
2847 |
418.18 |
| Jul 29 2025 |
3312 |
363.05 |
| Jul 29 2025 |
4397 |
360.8 |
| Jul 22 2025 |
2901 |
418.18 |
| Jul 22 2025 |
3409 |
363.05 |
| Jul 22 2025 |
4486 |
360.8 |
| Jul 15 2025 |
2924 |
418.18 |
| Jul 15 2025 |
3495 |
366.56 |
| Jul 15 2025 |
4530 |
362.19 |
| Jul 08 2025 |
2902 |
418.18 |
| Jul 08 2025 |
3501 |
366.56 |
| Jul 08 2025 |
4564 |
362.19 |
| Jul 01 2025 |
2919 |
418.18 |
| Jul 01 2025 |
3446 |
366.56 |
| Jul 01 2025 |
4543 |
362.19 |
| Jun 24 2025 |
2919 |
418.18 |
| Jun 24 2025 |
3473 |
366.56 |
| Jun 24 2025 |
4557 |
362.19 |
| Jun 17 2025 |
2916 |
418.18 |
| Jun 17 2025 |
3502 |
366.56 |
| Jun 17 2025 |
4594 |
362.19 |
| Jun 10 2025 |
3296 |
444.4 |
| Jun 10 2025 |
3564 |
371.73 |
| Jun 10 2025 |
4768 |
366.64 |
| Jun 03 2025 |
3236 |
444.4 |
| Jun 03 2025 |
4203 |
400.7 |
| Jun 03 2025 |
5136 |
376.22 |
| May 27 2025 |
3217 |
444.4 |
| May 27 2025 |
4861 |
437.21 |
| May 27 2025 |
5570 |
388.14 |
| May 20 2025 |
3263 |
444.4 |
| May 20 2025 |
4962 |
437.21 |
| May 20 2025 |
5645 |
388.14 |
| May 13 2025 |
3268 |
444.4 |
| May 13 2025 |
5018 |
437.21 |
| May 13 2025 |
5695 |
388.14 |
| May 06 2025 |
3337 |
457.36 |
| May 06 2025 |
4785 |
425.47 |
| May 06 2025 |
5583 |
385.89 |
| Apr 29 2025 |
3455 |
457.36 |
| Apr 29 2025 |
6869 |
460.7 |
| Apr 29 2025 |
6130 |
397.46 |
| Apr 22 2025 |
3388 |
450.82 |
| Apr 22 2025 |
8765 |
534.74 |
| Apr 22 2025 |
7996 |
456.94 |
| Apr 15 2025 |
6734 |
493.83 |
| Apr 15 2025 |
8724 |
534.74 |
| Apr 15 2025 |
8858 |
507.47 |
| Apr 08 2025 |
6769 |
493.83 |
| Apr 08 2025 |
8686 |
534.74 |
| Apr 08 2025 |
8989 |
507.47 |
| Apr 01 2025 |
6684 |
486.84 |
| Apr 01 2025 |
8651 |
534.74 |
| Apr 01 2025 |
10453 |
510.79 |
| Mar 25 2025 |
6720 |
486.84 |
| Mar 25 2025 |
8622 |
534.74 |
| Mar 25 2025 |
10496 |
510.79 |
| Mar 18 2025 |
6613 |
486.84 |
| Mar 18 2025 |
8583 |
534.74 |
| Mar 18 2025 |
10420 |
510.79 |
| Mar 11 2025 |
6921 |
499.62 |
| Mar 11 2025 |
8506 |
534.74 |
| Mar 11 2025 |
8996 |
511.33 |
| Mar 04 2025 |
6931 |
499.62 |
| Mar 04 2025 |
8512 |
534.74 |
| Mar 04 2025 |
9031 |
511.33 |
| Feb 25 2025 |
7269 |
512.4 |
| Feb 25 2025 |
8495 |
534.74 |
| Feb 25 2025 |
10752 |
523.57 |
| Feb 18 2025 |
7256 |
512.4 |
| Feb 18 2025 |
8678 |
551.43 |
| Feb 18 2025 |
9265 |
538.42 |
| Feb 11 2025 |
7285 |
512.4 |
| Feb 11 2025 |
8693 |
551.43 |
| Feb 11 2025 |
9334 |
538.42 |
| Feb 04 2025 |
7226 |
512.4 |
| Feb 04 2025 |
8667 |
551.43 |
| Feb 04 2025 |
9272 |
538.42 |
| Jan 29 2025 |
7181 |
512.4 |
| Jan 29 2025 |
8657 |
551.43 |
| Jan 29 2025 |
9287 |
538.42 |
| Jan 22 2025 |
7214 |
512.4 |
| Jan 22 2025 |
8660 |
551.43 |
| Jan 22 2025 |
9321 |
538.42 |
| Jan 15 2025 |
7246 |
512.4 |
| Jan 15 2025 |
8666 |
551.43 |
| Jan 15 2025 |
9322 |
538.42 |
| Jan 08 2025 |
7246 |
512.4 |
| Jan 08 2025 |
6749 |
551.43 |
| Jan 08 2025 |
9277 |
538.42 |
| Jan 01 2025 |
7246 |
512.4 |
| Jan 01 2025 |
6791 |
551.43 |
| Jan 01 2025 |
9294 |
538.42 |
| Dec 25 2024 |
7246 |
512.4 |
| Dec 25 2024 |
6779 |
551.43 |
| Dec 25 2024 |
9272 |
538.42 |
| Dec 18 2024 |
7267 |
512.4 |
| Dec 18 2024 |
6778 |
551.43 |
| Dec 18 2024 |
9241 |
538.42 |
| Dec 11 2024 |
7267 |
512.4 |
| Dec 11 2024 |
6770 |
551.43 |
| Dec 11 2024 |
9234 |
538.42 |
| Dec 04 2024 |
7267 |
512.4 |
| Dec 04 2024 |
6771 |
551.43 |
| Dec 04 2024 |
9234 |
538.42 |
| Nov 27 2024 |
7267 |
512.4 |
| Nov 27 2024 |
6771 |
551.43 |
| Nov 27 2024 |
9234 |
538.42 |
| Nov 20 2024 |
7267 |
512.4 |
| Nov 20 2024 |
6678 |
551.43 |
| Nov 20 2024 |
9232 |
538.42 |
| Nov 13 2024 |
7267 |
512.4 |
| Nov 13 2024 |
6683 |
551.43 |
| Nov 13 2024 |
9227 |
538.42 |
| Nov 06 2024 |
7215 |
512.4 |
| Nov 06 2024 |
6660 |
551.43 |
| Nov 06 2024 |
9206 |
538.42 |
| Oct 30 2024 |
7018 |
512.4 |
| Oct 30 2024 |
6686 |
551.43 |
| Oct 30 2024 |
9166 |
538.42 |
| Oct 23 2024 |
7017 |
512.4 |
| Oct 23 2024 |
6699 |
551.43 |
| Oct 23 2024 |
9540 |
538.42 |
| Oct 16 2024 |
7015 |
512.4 |
| Oct 16 2024 |
6706 |
551.43 |
| Oct 16 2024 |
9551 |
538.42 |
| Oct 09 2024 |
7054 |
512.4 |
| Oct 09 2024 |
6705 |
551.43 |
| Oct 09 2024 |
9584 |
538.42 |
| Oct 02 2024 |
7045 |
512.4 |
| Oct 02 2024 |
6644 |
551.43 |
| Oct 02 2024 |
9547 |
538.42 |
| Sep 25 2024 |
6889 |
512.4 |
| Sep 25 2024 |
6650 |
551.43 |
| Sep 25 2024 |
9495 |
538.42 |
| Sep 18 2024 |
6880 |
512.4 |
| Sep 18 2024 |
6637 |
551.43 |
| Sep 18 2024 |
9441 |
538.42 |
| Sep 11 2024 |
6858 |
512.4 |
| Sep 11 2024 |
6619 |
551.43 |
| Sep 11 2024 |
9480 |
538.42 |
| Sep 04 2024 |
7165 |
512.4 |
| Sep 04 2024 |
6618 |
551.43 |
| Sep 04 2024 |
9390 |
538.42 |
| Aug 28 2024 |
7211 |
512.4 |
| Aug 28 2024 |
6676 |
551.43 |
| Aug 28 2024 |
9533 |
538.42 |
| Aug 21 2024 |
7265 |
512.4 |
| Aug 21 2024 |
6683 |
551.43 |
| Aug 21 2024 |
9603 |
538.42 |
| Aug 14 2024 |
7170 |
512.4 |
| Aug 14 2024 |
6311 |
551.43 |
| Aug 14 2024 |
9433 |
538.42 |
| Aug 07 2024 |
7167 |
512.4 |
| Aug 07 2024 |
9024 |
551.43 |
| Aug 07 2024 |
9427 |
538.42 |
| Jul 31 2024 |
7279 |
512.4 |
| Jul 31 2024 |
9166 |
551.43 |
| Jul 31 2024 |
9456 |
538.42 |
| Jul 24 2024 |
7256 |
512.4 |
| Jul 24 2024 |
9356 |
568.11 |
| Jul 24 2024 |
12810 |
540.26 |
| Jul 17 2024 |
7205 |
512.4 |
| Jul 17 2024 |
9290 |
568.11 |
| Jul 17 2024 |
12699 |
540.26 |
| Jul 10 2024 |
6915 |
512.4 |
| Jul 10 2024 |
6881 |
568.11 |
| Jul 10 2024 |
10330 |
540.26 |
| Jul 03 2024 |
7071 |
512.4 |
| Jul 03 2024 |
7024 |
568.11 |
| Jul 03 2024 |
10558 |
540.26 |
| Jun 26 2024 |
6903 |
512.4 |
| Jun 26 2024 |
7146 |
568.11 |
| Jun 26 2024 |
10417 |
540.26 |
| Jun 19 2024 |
6912 |
512.4 |
| Jun 19 2024 |
7237 |
568.11 |
| Jun 19 2024 |
10537 |
540.26 |
| Jun 12 2024 |
6831 |
512.4 |
| Jun 12 2024 |
7223 |
568.11 |
| Jun 12 2024 |
10484 |
540.26 |
| Jun 05 2024 |
6796 |
512.4 |
| Jun 05 2024 |
7297 |
568.11 |
| Jun 05 2024 |
10542 |
540.26 |
| May 29 2024 |
6903 |
512.4 |
| May 29 2024 |
7325 |
568.11 |
| May 29 2024 |
10486 |
540.26 |
| May 22 2024 |
7272 |
512.4 |
| May 22 2024 |
7216 |
568.11 |
| May 22 2024 |
10859 |
540.26 |
| May 15 2024 |
7318 |
512.4 |
| May 15 2024 |
7125 |
568.11 |
| May 15 2024 |
10888 |
540.26 |
| May 08 2024 |
7316 |
512.4 |
| May 08 2024 |
7194 |
568.11 |
| May 08 2024 |
10966 |
540.26 |
| May 01 2024 |
7489 |
512.4 |
| May 01 2024 |
7185 |
568.11 |
| May 01 2024 |
11675 |
540.26 |
| Apr 24 2024 |
9767 |
512.4 |
| Apr 24 2024 |
8035 |
519.54 |
| Apr 24 2024 |
13974 |
517.16 |
| Apr 17 2024 |
9810 |
512.4 |
| Apr 17 2024 |
8018 |
519.54 |
| Apr 17 2024 |
14196 |
517.16 |
| Apr 10 2024 |
9884 |
512.4 |
| Apr 10 2024 |
8058 |
519.54 |
| Apr 10 2024 |
14184 |
517.16 |
| Apr 03 2024 |
9672 |
512.4 |
| Apr 03 2024 |
8015 |
519.54 |
| Apr 03 2024 |
14205 |
517.16 |
| Mar 27 2024 |
9736 |
512.4 |
| Mar 27 2024 |
7971 |
519.54 |
| Mar 27 2024 |
14250 |
517.16 |
| Mar 21 2024 |
9820 |
512.4 |
| Mar 21 2024 |
7990 |
519.54 |
| Mar 21 2024 |
14273 |
517.16 |
| Mar 14 2024 |
7985 |
519.54 |
| Mar 14 2024 |
14873 |
519.54 |
| Mar 07 2024 |
8031 |
519.54 |
| Mar 07 2024 |
14928 |
519.54 |
| Feb 29 2024 |
8042 |
519.54 |
| Feb 29 2024 |
14939 |
519.54 |
| Feb 22 2024 |
6148 |
470.97 |
| Feb 22 2024 |
11844 |
470.97 |
| Feb 15 2024 |
6142 |
470.97 |
| Feb 15 2024 |
11770 |
470.97 |
| Feb 08 2024 |
6115 |
470.97 |
| Feb 08 2024 |
11814 |
470.97 |
| Feb 01 2024 |
6131 |
470.97 |
| Feb 01 2024 |
11747 |
470.97 |
| Jan 25 2024 |
6099 |
470.97 |
| Jan 25 2024 |
11648 |
470.97 |
| Jan 18 2024 |
6084 |
470.97 |
| Jan 18 2024 |
11647 |
470.97 |
| Jan 11 2024 |
6084 |
470.97 |
| Jan 11 2024 |
11640 |
470.97 |
| Jan 04 2024 |
6087 |
470.97 |
| Jan 04 2024 |
11282 |
470.97 |
| Dec 28 2023 |
6083 |
470.97 |
| Dec 28 2023 |
11257 |
470.97 |
| Dec 21 2023 |
6083 |
470.97 |
| Dec 21 2023 |
11257 |
470.97 |
| Dec 14 2023 |
6080 |
470.97 |
| Dec 14 2023 |
11228 |
470.97 |
| Dec 07 2023 |
6081 |
470.97 |
| Dec 07 2023 |
11228 |
470.97 |
| Nov 30 2023 |
6083 |
470.97 |
| Nov 30 2023 |
11228 |
470.97 |
| Nov 23 2023 |
6084 |
470.97 |
| Nov 23 2023 |
11207 |
470.97 |
| Nov 16 2023 |
6032 |
470.97 |
| Nov 16 2023 |
11115 |
470.97 |
| Nov 09 2023 |
6030 |
470.97 |
| Nov 09 2023 |
11020 |
470.97 |
| Nov 02 2023 |
6030 |
470.97 |
| Nov 02 2023 |
11016 |
470.97 |
| Oct 26 2023 |
6018 |
470.97 |
| Oct 26 2023 |
11005 |
470.97 |
| Oct 19 2023 |
6000 |
470.97 |
| Oct 19 2023 |
10945 |
470.97 |
| Oct 12 2023 |
5996 |
470.97 |
| Oct 12 2023 |
10880 |
470.97 |
| Oct 05 2023 |
6010 |
470.97 |
| Oct 05 2023 |
10586 |
470.97 |
| Sep 28 2023 |
5987 |
470.97 |
| Sep 28 2023 |
10453 |
470.97 |
| Sep 21 2023 |
5897 |
470.97 |
| Sep 21 2023 |
10387 |
470.97 |
| Sep 14 2023 |
5921 |
470.97 |
| Sep 14 2023 |
10520 |
470.97 |
| Sep 07 2023 |
6027 |
470.97 |
| Sep 07 2023 |
10685 |
470.97 |
| Aug 31 2023 |
9109 |
494.95 |
| Aug 31 2023 |
13483 |
494.95 |
| Aug 24 2023 |
9055 |
494.95 |
| Aug 24 2023 |
13346 |
494.95 |
| Aug 17 2023 |
9086 |
494.95 |
| Aug 17 2023 |
13409 |
494.95 |
| Aug 10 2023 |
9074 |
494.95 |
| Aug 10 2023 |
13445 |
494.95 |
| Aug 03 2023 |
9038 |
494.95 |
| Aug 03 2023 |
13409 |
494.95 |
| Jul 27 2023 |
9025 |
494.95 |
| Jul 27 2023 |
13415 |
494.95 |
| Jul 20 2023 |
9076 |
494.95 |
| Jul 20 2023 |
13334 |
494.95 |
| Jul 13 2023 |
9070 |
494.95 |
| Jul 13 2023 |
13338 |
494.95 |
| Jul 06 2023 |
9099 |
494.95 |
| Jul 06 2023 |
13379 |
494.95 |
| Jun 29 2023 |
9045 |
494.95 |
| Jun 29 2023 |
13347 |
494.95 |
| Jun 22 2023 |
9016 |
494.95 |
| Jun 22 2023 |
13300 |
494.95 |
| Jun 15 2023 |
9042 |
492.9 |
| Jun 15 2023 |
13298 |
492.9 |
| Jun 08 2023 |
9032 |
492.9 |
| Jun 08 2023 |
13346 |
492.9 |
| Jun 01 2023 |
8913 |
492.9 |
| Jun 01 2023 |
13375 |
492.9 |
| May 25 2023 |
8848 |
492.9 |
| May 25 2023 |
13291 |
492.9 |
| May 18 2023 |
8723 |
491.73 |
| May 18 2023 |
13196 |
491.73 |
| May 11 2023 |
8702 |
491.73 |
| May 11 2023 |
13205 |
491.73 |
| May 04 2023 |
8619 |
491.73 |
| May 04 2023 |
13014 |
491.73 |
| Apr 27 2023 |
8585 |
491.73 |
| Apr 27 2023 |
12893 |
491.73 |
| Apr 20 2023 |
8492 |
491.73 |
| Apr 20 2023 |
12811 |
491.73 |
| Apr 13 2023 |
8446 |
491.73 |
| Apr 13 2023 |
12752 |
491.73 |
| Apr 06 2023 |
8425 |
491.73 |
| Apr 06 2023 |
12649 |
491.73 |
| Mar 30 2023 |
8394 |
491.73 |
| Mar 30 2023 |
12592 |
491.73 |
| Mar 23 2023 |
8311 |
491.73 |
| Mar 23 2023 |
12526 |
491.73 |
| Mar 16 2023 |
8303 |
491.73 |
| Mar 16 2023 |
12465 |
491.73 |
| Mar 09 2023 |
8286 |
491.73 |
| Mar 09 2023 |
12320 |
491.73 |
| Mar 02 2023 |
8229 |
491.73 |
| Mar 02 2023 |
12250 |
491.73 |
| Feb 23 2023 |
8218 |
491.73 |
| Feb 23 2023 |
12262 |
491.73 |
| Feb 16 2023 |
8143 |
491.73 |
| Feb 16 2023 |
12122 |
491.73 |
| Feb 09 2023 |
8124 |
491.73 |
| Feb 09 2023 |
12108 |
491.73 |
| Feb 02 2023 |
8075 |
491.73 |
| Feb 02 2023 |
12089 |
491.73 |
| Jan 26 2023 |
8040 |
491.73 |
| Jan 26 2023 |
12067 |
491.73 |
| Jan 19 2023 |
8022 |
491.73 |
| Jan 19 2023 |
12052 |
491.73 |
| Jan 12 2023 |
8021 |
491.73 |
| Jan 12 2023 |
12052 |
491.73 |
| Jan 05 2023 |
8021 |
491.73 |
| Jan 05 2023 |
12054 |
491.73 |
| Dec 29 2022 |
8021 |
491.73 |
| Dec 29 2022 |
12054 |
491.73 |
| Dec 22 2022 |
8021 |
491.73 |
| Dec 22 2022 |
12054 |
491.73 |
| Dec 15 2022 |
8017 |
491.73 |
| Dec 15 2022 |
12020 |
491.73 |
| Dec 08 2022 |
8010 |
491.73 |
| Dec 08 2022 |
12013 |
491.73 |
| Dec 01 2022 |
8010 |
491.73 |
| Dec 01 2022 |
12013 |
491.73 |
| Nov 24 2022 |
8010 |
491.73 |
| Nov 24 2022 |
12016 |
491.73 |
| Nov 17 2022 |
8002 |
491.73 |
| Nov 17 2022 |
11995 |
491.73 |
| Nov 10 2022 |
8002 |
491.73 |
| Nov 10 2022 |
11996 |
491.73 |
| Nov 03 2022 |
7974 |
491.73 |
| Nov 03 2022 |
11969 |
491.73 |
| Oct 27 2022 |
7956 |
491.73 |
| Oct 27 2022 |
11961 |
491.73 |
| Oct 20 2022 |
7957 |
491.73 |
| Oct 20 2022 |
11976 |
491.73 |
| Oct 13 2022 |
7957 |
491.73 |
| Oct 13 2022 |
11951 |
491.73 |
| Oct 06 2022 |
7964 |
491.73 |
| Oct 06 2022 |
11957 |
491.73 |
| Sep 29 2022 |
7985 |
491.73 |
| Sep 29 2022 |
11962 |
491.73 |
| Sep 22 2022 |
7980 |
491.73 |
| Sep 22 2022 |
11948 |
491.73 |
| Sep 15 2022 |
7978 |
491.73 |
| Sep 15 2022 |
11930 |
491.73 |
| Sep 08 2022 |
8030 |
502.21 |
| Sep 08 2022 |
12187 |
502.21 |
| Sep 01 2022 |
7935 |
502.21 |
| Sep 01 2022 |
12042 |
502.21 |
| Aug 25 2022 |
7852 |
502.21 |
| Aug 25 2022 |
11950 |
502.21 |
| Aug 18 2022 |
7827 |
502.21 |
| Aug 18 2022 |
11886 |
502.21 |
| Aug 11 2022 |
7711 |
502.21 |
| Aug 11 2022 |
11795 |
502.21 |
| Aug 04 2022 |
7698 |
502.21 |
| Aug 04 2022 |
11769 |
502.21 |
| Jul 28 2022 |
7567 |
502.21 |
| Jul 28 2022 |
11631 |
502.21 |
| Jul 21 2022 |
7446 |
502.21 |
| Jul 21 2022 |
11530 |
502.21 |
| Jul 14 2022 |
7432 |
502.21 |
| Jul 14 2022 |
11504 |
502.21 |
| Jul 07 2022 |
7371 |
502.21 |
| Jul 07 2022 |
11412 |
502.21 |
| Jun 30 2022 |
7336 |
502.21 |
| Jun 30 2022 |
11372 |
502.21 |
| Jun 23 2022 |
7290 |
502.21 |
| Jun 23 2022 |
11355 |
502.21 |
| Jun 16 2022 |
7014 |
502.21 |
| Jun 16 2022 |
11120 |
502.21 |
| Jun 09 2022 |
6912 |
502.21 |
| Jun 09 2022 |
10954 |
502.21 |
| Jun 02 2022 |
6659 |
502.21 |
| Jun 02 2022 |
10677 |
502.21 |
| May 26 2022 |
6560 |
502.21 |
| May 26 2022 |
10511 |
502.21 |
| May 19 2022 |
6347 |
502.21 |
| May 19 2022 |
10201 |
502.21 |
| May 12 2022 |
6245 |
502.21 |
| May 12 2022 |
10086 |
502.21 |
| May 05 2022 |
6054 |
502.21 |
| May 05 2022 |
9801 |
502.21 |
| Apr 28 2022 |
5886 |
502.21 |
| Apr 28 2022 |
9594 |
502.21 |
| Apr 21 2022 |
5650 |
502.21 |
| Apr 21 2022 |
9261 |
502.21 |
| Apr 14 2022 |
5558 |
502.21 |
| Apr 14 2022 |
9075 |
502.21 |
| Apr 07 2022 |
5461 |
502.21 |
| Apr 07 2022 |
8934 |
502.21 |
| Mar 31 2022 |
5427 |
502.21 |
| Mar 31 2022 |
8873 |
502.21 |
| Mar 24 2022 |
5296 |
502.21 |
| Mar 24 2022 |
8641 |
502.21 |
| Mar 17 2022 |
5232 |
502.21 |
| Mar 17 2022 |
8577 |
502.21 |
| Mar 10 2022 |
5212 |
502.21 |
| Mar 10 2022 |
8416 |
502.21 |
| Mar 03 2022 |
5260 |
502.21 |
| Mar 03 2022 |
8559 |
502.21 |
| Feb 24 2022 |
5240 |
502.21 |
| Feb 24 2022 |
8504 |
502.21 |
| Feb 17 2022 |
4950 |
502.21 |
| Feb 17 2022 |
8082 |
502.21 |
| Feb 10 2022 |
5040 |
502.21 |
| Feb 10 2022 |
8333 |
502.21 |
| Feb 03 2022 |
5152 |
502.21 |
| Feb 03 2022 |
8474 |
502.21 |
| Jan 27 2022 |
5222 |
502.21 |
| Jan 27 2022 |
8577 |
502.21 |
| Jan 20 2022 |
5282 |
502.21 |
| Jan 20 2022 |
8661 |
502.21 |
| Jan 13 2022 |
5362 |
502.21 |
| Jan 13 2022 |
8720 |
502.21 |
| Jan 06 2022 |
5362 |
502.21 |
| Jan 06 2022 |
8720 |
502.21 |
| Dec 30 2021 |
5370 |
502.21 |
| Dec 30 2021 |
8724 |
502.21 |
| Dec 23 2021 |
5370 |
502.21 |
| Dec 23 2021 |
8724 |
502.21 |
| Dec 16 2021 |
5370 |
502.21 |
| Dec 16 2021 |
8724 |
502.21 |
| Dec 09 2021 |
5370 |
502.21 |
| Dec 09 2021 |
8724 |
502.21 |
| Dec 02 2021 |
5383 |
502.21 |
| Dec 02 2021 |
8727 |
502.21 |
| Nov 25 2021 |
5383 |
502.21 |
| Nov 25 2021 |
8727 |
502.21 |
| Nov 18 2021 |
5383 |
502.21 |
| Nov 18 2021 |
8727 |
502.21 |
| Nov 11 2021 |
5383 |
502.21 |
| Nov 11 2021 |
8727 |
502.21 |
| Nov 04 2021 |
5383 |
502.21 |
| Nov 04 2021 |
8740 |
502.21 |
| Oct 28 2021 |
5383 |
502.21 |
| Oct 28 2021 |
8740 |
502.21 |
| Oct 21 2021 |
5383 |
502.21 |
| Oct 21 2021 |
8739 |
502.21 |
| Oct 14 2021 |
5383 |
502.21 |
| Oct 14 2021 |
8757 |
502.21 |
| Oct 07 2021 |
5387 |
502.21 |
| Oct 07 2021 |
8761 |
502.21 |
| Sep 30 2021 |
5331 |
502.21 |
| Sep 30 2021 |
8720 |
502.21 |
| Sep 23 2021 |
5180 |
502.21 |
| Sep 23 2021 |
8562 |
502.21 |
| Sep 16 2021 |
5132 |
502.21 |
| Sep 16 2021 |
8418 |
502.21 |
| Sep 09 2021 |
5187 |
509.5 |
| Sep 09 2021 |
8583 |
509.5 |
| Sep 02 2021 |
4958 |
504.88 |
| Sep 02 2021 |
8296 |
504.88 |
| Aug 26 2021 |
5048 |
504.88 |
| Aug 26 2021 |
8524 |
504.88 |
| Aug 19 2021 |
4903 |
504.88 |
| Aug 19 2021 |
8489 |
504.88 |
| Aug 12 2021 |
4960 |
504.88 |
| Aug 12 2021 |
8547 |
504.88 |
| Aug 05 2021 |
5007 |
504.88 |
| Aug 05 2021 |
8613 |
504.88 |
| Jul 29 2021 |
5077 |
504.88 |
| Jul 29 2021 |
8688 |
504.88 |
| Jul 22 2021 |
5041 |
504.88 |
| Jul 22 2021 |
8647 |
504.88 |
| Jul 15 2021 |
5134 |
504.88 |
| Jul 15 2021 |
8741 |
504.88 |
| Jul 08 2021 |
5318 |
504.88 |
| Jul 08 2021 |
8938 |
504.88 |
| Jul 01 2021 |
5439 |
504.88 |
| Jul 01 2021 |
9112 |
504.88 |
| Jun 24 2021 |
5620 |
504.88 |
| Jun 24 2021 |
9290 |
504.88 |
| Jun 17 2021 |
6836 |
517.54 |
| Jun 17 2021 |
9292 |
517.54 |
