| Jun 07 2026 |
4798 |
495.68 |
| Jun 07 2026 |
6868 |
495.68 |
| Jun 02 2026 |
4771 |
495.68 |
| Jun 02 2026 |
6713 |
495.68 |
| May 26 2026 |
4827 |
495.68 |
| May 26 2026 |
6716 |
495.68 |
| May 19 2026 |
5260 |
495.68 |
| May 19 2026 |
7146 |
495.68 |
| May 12 2026 |
5502 |
495.68 |
| May 12 2026 |
7394 |
495.68 |
| May 05 2026 |
5634 |
495.68 |
| May 05 2026 |
7174 |
495.68 |
| Apr 28 2026 |
5684 |
495.68 |
| Apr 28 2026 |
7144 |
495.68 |
| Apr 21 2026 |
5808 |
495.68 |
| Apr 21 2026 |
7117 |
495.68 |
| Apr 14 2026 |
5979 |
495.68 |
| Apr 14 2026 |
7126 |
495.68 |
| Apr 07 2026 |
6030 |
495.68 |
| Apr 07 2026 |
7120 |
495.68 |
| Mar 31 2026 |
5951 |
495.68 |
| Mar 31 2026 |
6985 |
495.68 |
| Mar 24 2026 |
6039 |
495.68 |
| Mar 24 2026 |
6962 |
495.68 |
| Mar 17 2026 |
6041 |
495.68 |
| Mar 17 2026 |
6975 |
495.68 |
| Mar 10 2026 |
6019 |
495.68 |
| Mar 10 2026 |
6868 |
495.68 |
| Mar 03 2026 |
5984 |
495.68 |
| Mar 03 2026 |
6836 |
495.68 |
| Feb 24 2026 |
5870 |
495.68 |
| Feb 24 2026 |
6855 |
495.68 |
| Feb 17 2026 |
5769 |
495.68 |
| Feb 17 2026 |
6683 |
495.68 |
| Feb 10 2026 |
5919 |
495.68 |
| Feb 10 2026 |
6763 |
495.68 |
| Feb 03 2026 |
5923 |
495.68 |
| Feb 03 2026 |
6776 |
495.68 |
| Jan 27 2026 |
5981 |
495.68 |
| Jan 27 2026 |
6797 |
495.68 |
| Jan 20 2026 |
6021 |
495.68 |
| Jan 20 2026 |
6796 |
495.68 |
| Jan 13 2026 |
6022 |
495.68 |
| Jan 13 2026 |
6795 |
495.68 |
| Jan 06 2026 |
6022 |
495.68 |
| Jan 06 2026 |
6790 |
495.68 |
| Dec 30 2025 |
6022 |
495.68 |
| Dec 30 2025 |
6790 |
495.68 |
| Dec 23 2025 |
6007 |
495.68 |
| Dec 23 2025 |
6775 |
495.68 |
| Dec 16 2025 |
6027 |
495.68 |
| Dec 16 2025 |
6796 |
495.68 |
| Dec 09 2025 |
6027 |
495.68 |
| Dec 09 2025 |
6808 |
495.68 |
| Dec 02 2025 |
6027 |
495.68 |
| Dec 02 2025 |
6809 |
495.68 |
| Nov 25 2025 |
6027 |
495.68 |
| Nov 25 2025 |
6809 |
495.68 |
| Nov 18 2025 |
6027 |
495.68 |
| Nov 18 2025 |
6809 |
495.68 |
| Nov 11 2025 |
6027 |
495.68 |
| Nov 11 2025 |
6789 |
495.68 |
| Nov 04 2025 |
6027 |
495.68 |
| Nov 04 2025 |
6789 |
495.68 |
| Oct 28 2025 |
6067 |
495.68 |
| Oct 28 2025 |
6828 |
495.68 |
| Oct 21 2025 |
6257 |
495.68 |
| Oct 21 2025 |
7102 |
495.68 |
| Oct 14 2025 |
6257 |
495.68 |
| Oct 14 2025 |
7062 |
495.68 |
| Jun 22 2023 |
8824 |
523.8 |
| Jun 22 2023 |
13733 |
523.8 |
| Jun 15 2023 |
8550 |
515.22 |
| Jun 15 2023 |
13038 |
515.22 |
| Jun 08 2023 |
8549 |
515.22 |
| Jun 08 2023 |
13029 |
515.22 |
| Jun 01 2023 |
8563 |
515.22 |
| Jun 01 2023 |
13093 |
515.22 |
| May 25 2023 |
8565 |
515.22 |
| May 25 2023 |
12596 |
515.22 |
| May 18 2023 |
9103 |
522.79 |
| May 18 2023 |
13970 |
522.79 |
| May 11 2023 |
9088 |
522.79 |
| May 11 2023 |
13982 |
522.79 |
| May 04 2023 |
9012 |
522.79 |
| May 04 2023 |
13785 |
522.79 |
| Apr 27 2023 |
8969 |
522.79 |
| Apr 27 2023 |
13659 |
522.79 |
| Apr 20 2023 |
8857 |
522.79 |
| Apr 20 2023 |
13549 |
522.79 |
| Apr 13 2023 |
8806 |
522.79 |
| Apr 13 2023 |
13491 |
522.79 |
| Apr 06 2023 |
8787 |
522.79 |
| Apr 06 2023 |
13388 |
522.79 |
| Mar 30 2023 |
8754 |
522.79 |
| Mar 30 2023 |
13328 |
522.79 |
| Mar 23 2023 |
8671 |
522.79 |
| Mar 23 2023 |
13248 |
522.79 |
| Mar 16 2023 |
8665 |
522.79 |
| Mar 16 2023 |
13182 |
522.79 |
| Mar 09 2023 |
8649 |
522.79 |
| Mar 09 2023 |
13032 |
522.79 |
| Mar 02 2023 |
8591 |
522.79 |
| Mar 02 2023 |
12961 |
522.79 |
| Feb 23 2023 |
8577 |
522.79 |
| Feb 23 2023 |
12974 |
522.79 |
| Feb 16 2023 |
8496 |
522.79 |
| Feb 16 2023 |
12834 |
522.79 |
| Feb 09 2023 |
8479 |
522.79 |
| Feb 09 2023 |
12819 |
522.79 |
| Feb 02 2023 |
8435 |
522.79 |
| Feb 02 2023 |
12809 |
522.79 |
| Jan 26 2023 |
8401 |
522.79 |
| Jan 26 2023 |
12787 |
522.79 |
| Jan 19 2023 |
8377 |
522.79 |
| Jan 19 2023 |
12771 |
522.79 |
| Jan 12 2023 |
8377 |
522.79 |
| Jan 12 2023 |
12771 |
522.79 |
| Jan 05 2023 |
8377 |
522.79 |
| Jan 05 2023 |
12773 |
522.79 |
| Dec 29 2022 |
8377 |
522.79 |
| Dec 29 2022 |
12773 |
522.79 |
| Dec 22 2022 |
8377 |
522.79 |
| Dec 22 2022 |
12773 |
522.79 |
| Dec 15 2022 |
8372 |
522.79 |
| Dec 15 2022 |
12736 |
522.79 |
| Dec 08 2022 |
8366 |
522.79 |
| Dec 08 2022 |
12730 |
522.79 |
| Dec 01 2022 |
8366 |
522.79 |
| Dec 01 2022 |
12730 |
522.79 |
| Nov 24 2022 |
8366 |
522.79 |
| Nov 24 2022 |
12732 |
522.79 |
| Nov 17 2022 |
8362 |
522.79 |
| Nov 17 2022 |
12706 |
522.79 |
| Nov 10 2022 |
8362 |
522.79 |
| Nov 10 2022 |
12707 |
522.79 |
| Nov 03 2022 |
8333 |
522.79 |
| Nov 03 2022 |
12681 |
522.79 |
| Oct 27 2022 |
8312 |
522.79 |
| Oct 27 2022 |
12670 |
522.79 |
| Oct 20 2022 |
8313 |
522.79 |
| Oct 20 2022 |
12688 |
522.79 |
| Oct 13 2022 |
8313 |
522.79 |
| Oct 13 2022 |
12656 |
522.79 |
| Oct 06 2022 |
8319 |
522.79 |
| Oct 06 2022 |
12663 |
522.79 |
| Sep 29 2022 |
8339 |
522.79 |
| Sep 29 2022 |
12669 |
522.79 |
| Sep 22 2022 |
8330 |
522.79 |
| Sep 22 2022 |
12652 |
522.79 |
| Sep 15 2022 |
8330 |
522.79 |
| Sep 15 2022 |
12641 |
522.79 |
| Sep 08 2022 |
8249 |
522.79 |
| Sep 08 2022 |
12614 |
522.79 |
| Sep 01 2022 |
8156 |
522.79 |
| Sep 01 2022 |
12465 |
522.79 |
| Aug 25 2022 |
8076 |
522.79 |
| Aug 25 2022 |
12367 |
522.79 |
| Aug 18 2022 |
8051 |
522.79 |
| Aug 18 2022 |
12305 |
522.79 |
| Aug 11 2022 |
7926 |
522.79 |
| Aug 11 2022 |
12205 |
522.79 |
| Aug 04 2022 |
7912 |
522.79 |
| Aug 04 2022 |
12175 |
522.79 |
| Jul 28 2022 |
7781 |
522.79 |
| Jul 28 2022 |
12035 |
522.79 |
| Jul 21 2022 |
7659 |
522.79 |
| Jul 21 2022 |
11932 |
522.79 |
| Jul 14 2022 |
7640 |
522.79 |
| Jul 14 2022 |
11901 |
522.79 |
| Jul 07 2022 |
7581 |
522.79 |
| Jul 07 2022 |
11803 |
522.79 |
| Jun 30 2022 |
7548 |
522.79 |
| Jun 30 2022 |
11760 |
522.79 |
| Jun 23 2022 |
7503 |
522.79 |
| Jun 23 2022 |
11744 |
522.79 |
| Jun 16 2022 |
7223 |
522.79 |
| Jun 16 2022 |
11503 |
522.79 |
| Jun 09 2022 |
7119 |
522.79 |
| Jun 09 2022 |
11336 |
522.79 |
| Jun 02 2022 |
6866 |
522.79 |
| Jun 02 2022 |
11058 |
522.79 |
| May 26 2022 |
6758 |
522.79 |
| May 26 2022 |
10887 |
522.79 |
| May 19 2022 |
6528 |
522.79 |
| May 19 2022 |
10557 |
522.79 |
| May 12 2022 |
6423 |
522.79 |
| May 12 2022 |
10441 |
522.79 |
| May 05 2022 |
6231 |
522.79 |
| May 05 2022 |
10138 |
522.79 |
| Apr 28 2022 |
6065 |
522.79 |
| Apr 28 2022 |
9931 |
522.79 |
| Apr 21 2022 |
5818 |
522.79 |
| Apr 21 2022 |
9586 |
522.79 |
| Apr 14 2022 |
5722 |
522.79 |
| Apr 14 2022 |
9390 |
522.79 |
| Apr 07 2022 |
5626 |
522.79 |
| Apr 07 2022 |
9244 |
522.79 |
| Mar 31 2022 |
5589 |
522.79 |
| Mar 31 2022 |
9177 |
522.79 |
| Mar 24 2022 |
5448 |
522.79 |
| Mar 24 2022 |
8934 |
522.79 |
| Mar 17 2022 |
5373 |
522.79 |
| Mar 17 2022 |
8860 |
522.79 |
| Mar 10 2022 |
5360 |
522.79 |
| Mar 10 2022 |
8705 |
522.79 |
| Mar 03 2022 |
5409 |
522.79 |
| Mar 03 2022 |
8853 |
522.79 |
| Feb 24 2022 |
5390 |
522.79 |
| Feb 24 2022 |
8800 |
522.79 |
| Feb 17 2022 |
5086 |
522.79 |
| Feb 17 2022 |
8360 |
522.79 |
| Feb 10 2022 |
5179 |
522.79 |
| Feb 10 2022 |
8625 |
522.79 |
| Feb 03 2022 |
5296 |
522.79 |
| Feb 03 2022 |
8777 |
522.79 |
| Jan 27 2022 |
5367 |
522.79 |
| Jan 27 2022 |
8886 |
522.79 |
| Jan 20 2022 |
5430 |
522.79 |
| Jan 20 2022 |
8974 |
522.79 |
| Jan 13 2022 |
5520 |
522.79 |
| Jan 13 2022 |
9040 |
522.79 |
| Jan 06 2022 |
5520 |
522.79 |
| Jan 06 2022 |
9040 |
522.79 |
| Dec 30 2021 |
5529 |
522.79 |
| Dec 30 2021 |
9044 |
522.79 |
| Dec 23 2021 |
5529 |
522.79 |
| Dec 23 2021 |
9044 |
522.79 |
| Dec 16 2021 |
5529 |
522.79 |
| Dec 16 2021 |
9044 |
522.79 |
| Dec 09 2021 |
5529 |
522.79 |
| Dec 09 2021 |
9044 |
522.79 |
| Dec 02 2021 |
5541 |
522.79 |
| Dec 02 2021 |
9051 |
522.79 |
| Nov 25 2021 |
5541 |
522.79 |
| Nov 25 2021 |
9051 |
522.79 |
| Nov 18 2021 |
5541 |
522.79 |
| Nov 18 2021 |
9051 |
522.79 |
| Nov 11 2021 |
5541 |
522.79 |
| Nov 11 2021 |
9051 |
522.79 |
| Nov 04 2021 |
5541 |
522.79 |
| Nov 04 2021 |
9069 |
522.79 |
| Oct 28 2021 |
5541 |
522.79 |
| Oct 28 2021 |
9069 |
522.79 |
| Oct 21 2021 |
5541 |
522.79 |
| Oct 21 2021 |
9068 |
522.79 |
| Oct 14 2021 |
5541 |
522.79 |
| Oct 14 2021 |
9086 |
522.79 |
| Oct 07 2021 |
5545 |
522.79 |
| Oct 07 2021 |
9091 |
522.79 |
| Sep 30 2021 |
5489 |
522.79 |
| Sep 30 2021 |
9039 |
522.79 |
| Sep 23 2021 |
5327 |
522.79 |
| Sep 23 2021 |
8873 |
522.79 |
| Sep 16 2021 |
5278 |
522.79 |
| Sep 16 2021 |
8724 |
522.79 |
| Sep 09 2021 |
5280 |
522.79 |
| Sep 09 2021 |
8764 |
522.79 |
| Sep 02 2021 |
5083 |
522.79 |
| Sep 02 2021 |
8555 |
522.79 |
| Aug 26 2021 |
5178 |
522.79 |
| Aug 26 2021 |
8802 |
522.79 |
| Aug 19 2021 |
5044 |
522.79 |
| Aug 19 2021 |
8779 |
522.79 |
| Aug 12 2021 |
5111 |
522.79 |
| Aug 12 2021 |
8850 |
522.79 |
| Aug 05 2021 |
5166 |
522.79 |
| Aug 05 2021 |
8940 |
522.79 |
| Jul 29 2021 |
5228 |
522.79 |
| Jul 29 2021 |
9015 |
522.79 |
| Jul 22 2021 |
5204 |
522.79 |
| Jul 22 2021 |
8980 |
522.79 |
| Jul 15 2021 |
5301 |
522.79 |
| Jul 15 2021 |
9083 |
522.79 |
| Jul 08 2021 |
5499 |
522.79 |
| Jul 08 2021 |
9305 |
522.79 |
| Jul 01 2021 |
5629 |
522.79 |
| Jul 01 2021 |
9493 |
522.79 |
| Jun 24 2021 |
7771 |
537.93 |
| Jun 24 2021 |
10478 |
537.93 |
| Jun 17 2021 |
7607 |
537.93 |
| Jun 17 2021 |
10372 |
537.93 |
