| Sep 02 2025 |
2124 |
376.27 |
| Sep 02 2025 |
2611 |
376.27 |
| Aug 26 2025 |
2124 |
376.27 |
| Aug 26 2025 |
2645 |
376.27 |
| Aug 19 2025 |
1699 |
357.48 |
| Aug 19 2025 |
1980 |
357.48 |
| Aug 12 2025 |
3845 |
381.98 |
| Aug 12 2025 |
5244 |
381.98 |
| Aug 05 2025 |
4045 |
389.97 |
| Aug 05 2025 |
5572 |
389.97 |
| Jul 29 2025 |
3985 |
389.97 |
| Jul 29 2025 |
5535 |
389.97 |
| Jul 22 2025 |
4084 |
389.97 |
| Jul 22 2025 |
5636 |
389.97 |
| Jul 15 2025 |
4032 |
389.97 |
| Jul 15 2025 |
5624 |
389.97 |
| Jul 08 2025 |
3834 |
380.78 |
| Jul 08 2025 |
5318 |
380.78 |
| Jul 01 2025 |
3773 |
380.78 |
| Jul 01 2025 |
5300 |
380.78 |
| Jun 24 2025 |
3803 |
380.78 |
| Jun 24 2025 |
5301 |
380.78 |
| Jun 17 2025 |
3836 |
380.78 |
| Jun 17 2025 |
5330 |
380.78 |
| Jun 10 2025 |
3768 |
380.78 |
| Jun 10 2025 |
5324 |
380.78 |
| Jun 03 2025 |
3534 |
369.76 |
| Jun 03 2025 |
4864 |
369.76 |
| May 27 2025 |
3523 |
369.76 |
| May 27 2025 |
4855 |
369.76 |
| May 20 2025 |
3492 |
366.18 |
| May 20 2025 |
4775 |
366.18 |
| May 13 2025 |
3501 |
366.18 |
| May 13 2025 |
4801 |
366.18 |
| May 06 2025 |
3471 |
366.18 |
| May 06 2025 |
4755 |
366.18 |
| Apr 29 2025 |
3507 |
366.18 |
| Apr 29 2025 |
4849 |
366.18 |
| Apr 22 2025 |
3502 |
366.18 |
| Apr 22 2025 |
4885 |
366.18 |
| Apr 15 2025 |
3295 |
358.42 |
| Apr 15 2025 |
4586 |
358.42 |
| Apr 08 2025 |
3338 |
358.42 |
| Apr 08 2025 |
4666 |
358.42 |
| Apr 01 2025 |
3342 |
358.42 |
| Apr 01 2025 |
4643 |
358.42 |
| Mar 25 2025 |
3344 |
358.42 |
| Mar 25 2025 |
4603 |
358.42 |
| Mar 18 2025 |
3380 |
358.42 |
| Mar 18 2025 |
4645 |
358.42 |
| Mar 11 2025 |
3337 |
358.42 |
| Mar 11 2025 |
4612 |
358.42 |
| Mar 04 2025 |
3355 |
358.42 |
| Mar 04 2025 |
4632 |
358.42 |
| Feb 25 2025 |
3323 |
358.42 |
| Feb 25 2025 |
4587 |
358.42 |
| Feb 18 2025 |
3326 |
358.42 |
| Feb 18 2025 |
4605 |
358.42 |
| Feb 11 2025 |
3324 |
358.42 |
| Feb 11 2025 |
4618 |
358.42 |
| Feb 04 2025 |
3308 |
358.42 |
| Feb 04 2025 |
4600 |
358.42 |
| Jan 29 2025 |
3298 |
358.42 |
| Jan 29 2025 |
4587 |
358.42 |
| Jan 22 2025 |
3319 |
358.42 |
| Jan 22 2025 |
4597 |
358.42 |
| Jan 15 2025 |
3315 |
358.42 |
| Jan 15 2025 |
4598 |
358.42 |
| Jan 08 2025 |
3290 |
358.42 |
| Jan 08 2025 |
4551 |
358.42 |
| Jan 01 2025 |
3296 |
358.42 |
| Jan 01 2025 |
4551 |
358.42 |
| Dec 25 2024 |
3291 |
358.42 |
| Dec 25 2024 |
4546 |
358.42 |
| Dec 18 2024 |
3291 |
358.42 |
| Dec 18 2024 |
4543 |
358.42 |
| Dec 11 2024 |
3285 |
358.42 |
| Dec 11 2024 |
4541 |
358.42 |
| Dec 04 2024 |
3286 |
358.42 |
| Dec 04 2024 |
4541 |
358.42 |
| Nov 27 2024 |
3286 |
358.42 |
| Nov 27 2024 |
4541 |
358.42 |
| Nov 20 2024 |
3285 |
358.42 |
| Nov 20 2024 |
4540 |
358.42 |
| Nov 13 2024 |
3281 |
358.42 |
| Nov 13 2024 |
4537 |
358.42 |
| Nov 06 2024 |
3278 |
358.42 |
| Nov 06 2024 |
4533 |
358.42 |
| Oct 30 2024 |
3256 |
358.42 |
| Oct 30 2024 |
4517 |
358.42 |
| Oct 23 2024 |
3264 |
358.42 |
| Oct 23 2024 |
4745 |
358.42 |
| Oct 16 2024 |
3267 |
358.42 |
| Oct 16 2024 |
4752 |
358.42 |
| Oct 09 2024 |
3254 |
358.42 |
| Oct 09 2024 |
4754 |
358.42 |
| Oct 02 2024 |
3253 |
358.42 |
| Oct 02 2024 |
4749 |
358.42 |
| Sep 25 2024 |
3241 |
358.42 |
| Sep 25 2024 |
4748 |
358.42 |
| Sep 18 2024 |
3323 |
362.37 |
| Sep 18 2024 |
4863 |
362.37 |
| Sep 11 2024 |
3303 |
362.37 |
| Sep 11 2024 |
4873 |
362.37 |
| Sep 04 2024 |
3627 |
377.42 |
| Sep 04 2024 |
5397 |
377.42 |
| Aug 28 2024 |
3619 |
377.42 |
| Aug 28 2024 |
5441 |
377.42 |
| Aug 21 2024 |
3659 |
377.42 |
| Aug 21 2024 |
5493 |
377.42 |
| Aug 14 2024 |
3548 |
377.42 |
| Aug 14 2024 |
5353 |
377.42 |
| Aug 07 2024 |
3340 |
368.29 |
| Aug 07 2024 |
5045 |
368.29 |
| Jul 31 2024 |
3035 |
355.95 |
| Jul 31 2024 |
4527 |
355.95 |
| Jul 24 2024 |
2934 |
350.12 |
| Jul 24 2024 |
4247 |
350.12 |
| Jul 17 2024 |
3003 |
350.12 |
| Jul 17 2024 |
4291 |
350.12 |
| Jul 10 2024 |
3034 |
353.79 |
| Jul 10 2024 |
4354 |
353.79 |
| Jul 03 2024 |
3036 |
353.79 |
| Jul 03 2024 |
4380 |
353.79 |
| Jun 26 2024 |
2945 |
353.79 |
| Jun 26 2024 |
4345 |
353.79 |
| Jun 19 2024 |
3043 |
353.79 |
| Jun 19 2024 |
4417 |
353.79 |
| Jun 12 2024 |
2926 |
349.67 |
| Jun 12 2024 |
4240 |
349.67 |
| Jun 05 2024 |
2694 |
340.55 |
| Jun 05 2024 |
3910 |
340.55 |
| May 29 2024 |
2673 |
340.55 |
| May 29 2024 |
3922 |
340.55 |
| May 22 2024 |
2712 |
340.55 |
| May 22 2024 |
3966 |
340.55 |
| May 15 2024 |
2681 |
340.55 |
| May 15 2024 |
3772 |
340.55 |
| May 08 2024 |
2645 |
340.55 |
| May 08 2024 |
3741 |
340.55 |
| May 01 2024 |
2680 |
340.55 |
| May 01 2024 |
3817 |
340.55 |
| Apr 24 2024 |
3946 |
342.47 |
| Apr 24 2024 |
5425 |
342.47 |
| Apr 17 2024 |
3933 |
342.47 |
| Apr 17 2024 |
5588 |
342.47 |
| Apr 10 2024 |
3934 |
342.47 |
| Apr 10 2024 |
5580 |
342.47 |
| Apr 03 2024 |
3924 |
342.47 |
| Apr 03 2024 |
5575 |
342.47 |
| Mar 27 2024 |
3915 |
342.47 |
| Mar 27 2024 |
5572 |
342.47 |
| Mar 21 2024 |
3941 |
342.47 |
| Mar 21 2024 |
5571 |
342.47 |
| Mar 14 2024 |
3913 |
342.47 |
| Mar 14 2024 |
5509 |
342.47 |
| Mar 07 2024 |
3934 |
342.47 |
| Mar 07 2024 |
5530 |
342.47 |
| Feb 29 2024 |
3941 |
342.47 |
| Feb 29 2024 |
5563 |
342.47 |
| Feb 22 2024 |
3929 |
342.47 |
| Feb 22 2024 |
5550 |
342.47 |
| Feb 15 2024 |
3935 |
342.47 |
| Feb 15 2024 |
5544 |
342.47 |
| Feb 08 2024 |
3930 |
342.47 |
| Feb 08 2024 |
5514 |
342.47 |
| Feb 01 2024 |
3975 |
342.47 |
| Feb 01 2024 |
5427 |
342.47 |
| Jan 25 2024 |
3971 |
342.47 |
| Jan 25 2024 |
5411 |
342.47 |
| Jan 18 2024 |
3973 |
342.47 |
| Jan 18 2024 |
5415 |
342.47 |
| Jan 11 2024 |
3970 |
342.47 |
| Jan 11 2024 |
5419 |
342.47 |
| Jan 04 2024 |
3971 |
342.47 |
| Jan 04 2024 |
5418 |
342.47 |
| Dec 28 2023 |
3973 |
342.47 |
| Dec 28 2023 |
5417 |
342.47 |
| Dec 21 2023 |
3973 |
342.47 |
| Dec 21 2023 |
5417 |
342.47 |
| Dec 14 2023 |
3972 |
342.47 |
| Dec 14 2023 |
5416 |
342.47 |
| Dec 07 2023 |
3972 |
342.47 |
| Dec 07 2023 |
5416 |
342.47 |
| Nov 30 2023 |
3970 |
342.47 |
| Nov 30 2023 |
5414 |
342.47 |
| Nov 23 2023 |
3970 |
342.47 |
| Nov 23 2023 |
5413 |
342.47 |
| Nov 16 2023 |
3966 |
342.47 |
| Nov 16 2023 |
5405 |
342.47 |
| Nov 09 2023 |
3971 |
342.47 |
| Nov 09 2023 |
5401 |
342.47 |
| Nov 02 2023 |
3971 |
342.47 |
| Nov 02 2023 |
5401 |
342.47 |
| Oct 26 2023 |
3981 |
342.47 |
| Oct 26 2023 |
5400 |
342.47 |
| Oct 19 2023 |
3981 |
342.47 |
| Oct 19 2023 |
5369 |
342.47 |
| Oct 12 2023 |
3982 |
342.47 |
| Oct 12 2023 |
5370 |
342.47 |
| Oct 05 2023 |
3982 |
342.47 |
| Oct 05 2023 |
5278 |
342.47 |
| Sep 28 2023 |
3980 |
342.47 |
| Sep 28 2023 |
5348 |
342.47 |
| Sep 21 2023 |
3981 |
342.47 |
| Sep 21 2023 |
5345 |
342.47 |
| Sep 14 2023 |
3982 |
342.47 |
| Sep 14 2023 |
5355 |
342.47 |
| Sep 07 2023 |
3986 |
342.47 |
| Sep 07 2023 |
5361 |
342.47 |
| Aug 31 2023 |
4028 |
342.47 |
| Aug 31 2023 |
5393 |
342.47 |
| Aug 24 2023 |
4015 |
342.47 |
| Aug 24 2023 |
5369 |
342.47 |
| Aug 17 2023 |
4039 |
342.47 |
| Aug 17 2023 |
5400 |
342.47 |
| Aug 10 2023 |
4049 |
342.47 |
| Aug 10 2023 |
5427 |
342.47 |
| Aug 03 2023 |
4550 |
356.96 |
| Aug 03 2023 |
6171 |
356.96 |
| Jul 27 2023 |
4231 |
347.69 |
| Jul 27 2023 |
5699 |
347.69 |
| Jul 20 2023 |
4199 |
346.65 |
| Jul 20 2023 |
4341 |
323.66 |
| Jul 13 2023 |
4223 |
346.65 |
| Jul 13 2023 |
4267 |
321.25 |
| Jul 06 2023 |
4243 |
346.65 |
| Jul 06 2023 |
4274 |
321.25 |
| Jun 29 2023 |
4206 |
346.65 |
| Jun 29 2023 |
4263 |
321.25 |
| Jun 22 2023 |
4199 |
346.65 |
| Jun 22 2023 |
4258 |
321.25 |
| Jun 15 2023 |
4214 |
346.65 |
| Jun 15 2023 |
4288 |
321.25 |
| Jun 08 2023 |
4854 |
362.98 |
| Jun 08 2023 |
3752 |
309.51 |
| Jun 01 2023 |
4766 |
362.98 |
| Jun 01 2023 |
3735 |
309.51 |
| May 25 2023 |
4728 |
362.98 |
| May 25 2023 |
3723 |
309.51 |
| May 18 2023 |
4693 |
362.98 |
| May 18 2023 |
3735 |
309.51 |
| May 11 2023 |
4664 |
362.98 |
| May 11 2023 |
3704 |
309.51 |
| May 04 2023 |
4610 |
362.98 |
| May 04 2023 |
3630 |
309.51 |
| Apr 27 2023 |
4582 |
362.98 |
| Apr 27 2023 |
3626 |
309.51 |
| Apr 20 2023 |
4532 |
362.98 |
| Apr 20 2023 |
3633 |
309.51 |
| Apr 13 2023 |
4511 |
362.98 |
| Apr 13 2023 |
3599 |
309.51 |
| Apr 06 2023 |
4516 |
362.98 |
| Apr 06 2023 |
4704 |
334.91 |
| Mar 30 2023 |
4502 |
362.98 |
| Mar 30 2023 |
4697 |
334.91 |
| Mar 23 2023 |
4456 |
362.98 |
| Mar 23 2023 |
4669 |
334.91 |
| Mar 16 2023 |
4433 |
362.98 |
| Mar 16 2023 |
4636 |
334.91 |
| Mar 09 2023 |
4412 |
362.98 |
| Mar 09 2023 |
4592 |
334.91 |
| Mar 02 2023 |
4373 |
362.98 |
| Mar 02 2023 |
4567 |
334.91 |
| Feb 23 2023 |
4368 |
362.98 |
| Feb 23 2023 |
4564 |
334.91 |
| Feb 16 2023 |
4329 |
362.98 |
| Feb 16 2023 |
4508 |
334.91 |
| Feb 09 2023 |
4316 |
362.98 |
| Feb 09 2023 |
4504 |
334.91 |
| Feb 02 2023 |
4287 |
362.98 |
| Feb 02 2023 |
4482 |
334.91 |
| Jan 26 2023 |
4261 |
362.98 |
| Jan 26 2023 |
4474 |
334.91 |
| Jan 19 2023 |
4244 |
362.98 |
| Jan 19 2023 |
4462 |
334.91 |
| Jan 12 2023 |
4242 |
362.98 |
| Jan 12 2023 |
4463 |
334.91 |
| Jan 05 2023 |
4242 |
362.98 |
| Jan 05 2023 |
4463 |
334.91 |
| Dec 29 2022 |
4242 |
362.98 |
| Dec 29 2022 |
4463 |
334.91 |
| Dec 22 2022 |
4242 |
362.98 |
| Dec 22 2022 |
4463 |
334.91 |
| Dec 15 2022 |
4241 |
362.98 |
| Dec 15 2022 |
4461 |
334.91 |
| Dec 08 2022 |
4236 |
362.98 |
| Dec 08 2022 |
4458 |
334.91 |
| Dec 01 2022 |
4236 |
362.98 |
| Dec 01 2022 |
4458 |
334.91 |
| Nov 24 2022 |
4236 |
362.98 |
| Nov 24 2022 |
4458 |
334.91 |
| Nov 17 2022 |
4235 |
362.98 |
| Nov 17 2022 |
4461 |
334.91 |
| Nov 10 2022 |
4235 |
362.98 |
| Nov 10 2022 |
4462 |
334.91 |
| Nov 03 2022 |
4219 |
362.98 |
| Nov 03 2022 |
4453 |
334.91 |
| Oct 27 2022 |
4212 |
362.98 |
| Oct 27 2022 |
4446 |
334.91 |
| Oct 20 2022 |
4212 |
362.98 |
| Oct 20 2022 |
4448 |
334.91 |
| Oct 13 2022 |
4212 |
362.98 |
| Oct 13 2022 |
4446 |
334.91 |
| Oct 06 2022 |
4214 |
362.98 |
| Oct 06 2022 |
4444 |
334.91 |
| Sep 29 2022 |
4222 |
362.98 |
| Sep 29 2022 |
4445 |
334.91 |
| Sep 22 2022 |
4213 |
362.98 |
| Sep 22 2022 |
4443 |
334.91 |
| Sep 15 2022 |
4206 |
362.98 |
| Sep 15 2022 |
4439 |
334.91 |
| Sep 08 2022 |
4161 |
362.98 |
| Sep 08 2022 |
4425 |
334.91 |
| Sep 01 2022 |
4105 |
362.98 |
| Sep 01 2022 |
4373 |
334.91 |
| Aug 25 2022 |
5037 |
393.29 |
| Aug 25 2022 |
5539 |
360.58 |
| Aug 18 2022 |
5010 |
393.29 |
| Aug 18 2022 |
5507 |
360.58 |
| Aug 11 2022 |
4935 |
393.29 |
| Aug 11 2022 |
5477 |
360.58 |
| Aug 04 2022 |
4922 |
393.29 |
| Aug 04 2022 |
5461 |
360.58 |
| Jul 28 2022 |
4832 |
393.29 |
| Jul 28 2022 |
5386 |
360.58 |
| Jul 21 2022 |
4750 |
393.29 |
| Jul 21 2022 |
5325 |
360.58 |
| Jul 14 2022 |
4743 |
393.29 |
| Jul 14 2022 |
5306 |
360.58 |
| Jul 07 2022 |
4703 |
393.29 |
| Jul 07 2022 |
5252 |
360.58 |
| Jun 30 2022 |
4680 |
393.29 |
| Jun 30 2022 |
5228 |
360.58 |
| Jun 23 2022 |
4657 |
393.29 |
| Jun 23 2022 |
5212 |
360.58 |
| Jun 16 2022 |
5784 |
437.53 |
| Jun 16 2022 |
6684 |
391.75 |
| Jun 09 2022 |
5706 |
437.53 |
| Jun 09 2022 |
6584 |
391.75 |
| Jun 02 2022 |
5492 |
437.53 |
| Jun 02 2022 |
6426 |
391.75 |
| May 26 2022 |
5410 |
437.53 |
| May 26 2022 |
6288 |
391.75 |
| May 19 2022 |
5432 |
446.19 |
| May 19 2022 |
6916 |
409.46 |
| May 12 2022 |
5355 |
446.19 |
| May 12 2022 |
6853 |
409.46 |
| May 05 2022 |
5196 |
446.19 |
| May 05 2022 |
8207 |
446.19 |
| Apr 28 2022 |
5045 |
446.19 |
| Apr 28 2022 |
8015 |
446.19 |
| Apr 21 2022 |
4854 |
446.19 |
| Apr 21 2022 |
7735 |
446.19 |
| Apr 14 2022 |
4787 |
446.19 |
| Apr 14 2022 |
7594 |
446.19 |
| Apr 07 2022 |
4720 |
446.19 |
| Apr 07 2022 |
7483 |
446.19 |
| Mar 31 2022 |
4697 |
446.19 |
| Mar 31 2022 |
7437 |
446.19 |
| Mar 24 2022 |
4576 |
446.19 |
| Mar 24 2022 |
7229 |
446.19 |
| Mar 17 2022 |
4518 |
446.19 |
| Mar 17 2022 |
7170 |
446.19 |
| Mar 10 2022 |
4505 |
446.19 |
| Mar 10 2022 |
7048 |
446.19 |
| Mar 03 2022 |
4530 |
446.19 |
| Mar 03 2022 |
7143 |
446.19 |
| Feb 24 2022 |
4500 |
446.19 |
| Feb 24 2022 |
7065 |
446.19 |
| Feb 17 2022 |
4253 |
446.19 |
| Feb 17 2022 |
6674 |
446.19 |
| Feb 10 2022 |
4321 |
446.19 |
| Feb 10 2022 |
6878 |
446.19 |
| Feb 03 2022 |
4399 |
446.19 |
| Feb 03 2022 |
6970 |
446.19 |
| Jan 27 2022 |
4442 |
446.19 |
| Jan 27 2022 |
7025 |
446.19 |
| Jan 20 2022 |
4489 |
446.19 |
| Jan 20 2022 |
7084 |
446.19 |
| Jan 13 2022 |
4544 |
446.19 |
| Jan 13 2022 |
7111 |
446.19 |
| Jan 06 2022 |
4544 |
446.19 |
| Jan 06 2022 |
7111 |
446.19 |
| Dec 30 2021 |
4552 |
446.19 |
| Dec 30 2021 |
7116 |
446.19 |
| Dec 23 2021 |
4552 |
446.19 |
| Dec 23 2021 |
7116 |
446.19 |
| Dec 16 2021 |
4552 |
446.19 |
| Dec 16 2021 |
7116 |
446.19 |
| Dec 09 2021 |
4552 |
446.19 |
| Dec 09 2021 |
7116 |
446.19 |
| Dec 02 2021 |
4559 |
446.19 |
| Dec 02 2021 |
7118 |
446.19 |
| Nov 25 2021 |
4559 |
446.19 |
| Nov 25 2021 |
7118 |
446.19 |
| Nov 18 2021 |
4559 |
446.19 |
| Nov 18 2021 |
7118 |
446.19 |
| Nov 11 2021 |
4559 |
446.19 |
| Nov 11 2021 |
7118 |
446.19 |
| Nov 04 2021 |
4559 |
446.19 |
| Nov 04 2021 |
7135 |
446.19 |
| Oct 28 2021 |
4559 |
446.19 |
| Oct 28 2021 |
7135 |
446.19 |
| Oct 21 2021 |
4559 |
446.19 |
| Oct 21 2021 |
7135 |
446.19 |
| Oct 14 2021 |
4559 |
446.19 |
| Oct 14 2021 |
7149 |
446.19 |
| Oct 07 2021 |
4563 |
446.19 |
| Oct 07 2021 |
7152 |
446.19 |
| Sep 30 2021 |
4512 |
446.19 |
| Sep 30 2021 |
7097 |
446.19 |
| Sep 23 2021 |
4396 |
446.19 |
| Sep 23 2021 |
6978 |
446.19 |
| Sep 16 2021 |
4338 |
446.19 |
| Sep 16 2021 |
6838 |
446.19 |
| Sep 09 2021 |
4339 |
446.19 |
| Sep 09 2021 |
6844 |
446.19 |
| Sep 02 2021 |
4157 |
446.19 |
| Sep 02 2021 |
6679 |
446.19 |
| Aug 26 2021 |
4204 |
446.19 |
| Aug 26 2021 |
6823 |
446.19 |
| Aug 19 2021 |
4180 |
453.26 |
| Aug 19 2021 |
7010 |
453.26 |
| Aug 12 2021 |
4213 |
453.26 |
| Aug 12 2021 |
7046 |
453.26 |
| Aug 05 2021 |
4221 |
453.26 |
| Aug 05 2021 |
7079 |
453.26 |
| Jul 29 2021 |
4258 |
453.26 |
| Jul 29 2021 |
7101 |
453.26 |
| Jul 22 2021 |
4176 |
453.26 |
| Jul 22 2021 |
7014 |
453.26 |
| Jul 15 2021 |
4233 |
453.26 |
| Jul 15 2021 |
7076 |
453.26 |
| Jul 08 2021 |
4367 |
453.26 |
| Jul 08 2021 |
7214 |
453.26 |
| Jul 01 2021 |
4430 |
453.26 |
| Jul 01 2021 |
7307 |
453.26 |
| Jun 24 2021 |
3272 |
434.19 |
| Jun 24 2021 |
4322 |
434.19 |
| Jun 17 2021 |
2757 |
426.07 |
| Jun 17 2021 |
3710 |
426.07 |
