| Jun 07 2026 |
7370 |
355.33 |
| Jun 07 2026 |
4998 |
508.48 |
| Jun 07 2026 |
7281 |
508.48 |
| Jun 02 2026 |
7419 |
355.33 |
| Jun 02 2026 |
4976 |
508.48 |
| Jun 02 2026 |
7126 |
508.48 |
| May 26 2026 |
8770 |
355.33 |
| May 26 2026 |
5035 |
508.48 |
| May 26 2026 |
7133 |
508.48 |
| May 19 2026 |
8915 |
355.33 |
| May 19 2026 |
5479 |
508.48 |
| May 19 2026 |
7568 |
508.48 |
| May 12 2026 |
8490 |
355.33 |
| May 05 2026 |
8516 |
355.33 |
| Apr 28 2026 |
8626 |
355.33 |
| Apr 21 2026 |
9799 |
355.33 |
| Apr 14 2026 |
10902 |
373.33 |
| Apr 07 2026 |
12358 |
373.33 |
| Mar 31 2026 |
12270 |
373.33 |
| Mar 24 2026 |
12247 |
373.33 |
| Mar 17 2026 |
12473 |
373.33 |
| Mar 10 2026 |
12623 |
373.33 |
| Mar 03 2026 |
12722 |
373.33 |
| Feb 24 2026 |
13063 |
373.33 |
| Feb 17 2026 |
13185 |
373.33 |
| Feb 10 2026 |
13199 |
373.33 |
| Feb 03 2026 |
13199 |
373.33 |
| Jan 27 2026 |
13168 |
373.33 |
| Jan 20 2026 |
13168 |
373.33 |
| Jan 13 2026 |
13168 |
373.33 |
| Jan 06 2026 |
13168 |
373.33 |
| Dec 30 2025 |
13168 |
373.33 |
| Dec 23 2025 |
13168 |
373.33 |
| Dec 16 2025 |
13168 |
373.33 |
| Dec 09 2025 |
12840 |
373.33 |
| Dec 02 2025 |
14019 |
391.34 |
| Nov 25 2025 |
13533 |
391.34 |
| Nov 18 2025 |
13623 |
391.34 |
| Nov 11 2025 |
13130 |
391.34 |
| Nov 04 2025 |
13159 |
391.34 |
| Oct 28 2025 |
13406 |
391.34 |
| Oct 21 2025 |
13534 |
391.34 |
| Oct 14 2025 |
13817 |
391.34 |
| Oct 07 2025 |
13983 |
391.34 |
| Sep 30 2025 |
14156 |
391.34 |
| Sep 23 2025 |
14435 |
391.34 |
| Sep 16 2025 |
14142 |
391.34 |
| Sep 09 2025 |
14427 |
391.34 |
| Sep 02 2025 |
12996 |
391.34 |
| Aug 26 2025 |
13007 |
391.34 |
| Aug 19 2025 |
13088 |
391.34 |
| Aug 12 2025 |
14304 |
391.34 |
| Aug 05 2025 |
14631 |
391.34 |
| Jul 29 2025 |
14745 |
391.74 |
| Jul 22 2025 |
14241 |
391.74 |
| Jul 15 2025 |
14766 |
391.74 |
| Jul 08 2025 |
14786 |
391.74 |
| Jul 01 2025 |
14702 |
391.74 |
| Jun 24 2025 |
14863 |
391.74 |
| Jun 17 2025 |
15077 |
391.74 |
| Jun 10 2025 |
13599 |
391.74 |
| Jun 03 2025 |
13599 |
391.74 |
| May 27 2025 |
15513 |
391.74 |
| May 20 2025 |
13993 |
392.14 |
| May 13 2025 |
13571 |
392.14 |
| May 06 2025 |
13555 |
392.14 |
| Apr 29 2025 |
12339 |
392.14 |
| Apr 22 2025 |
12749 |
392.14 |
| Apr 15 2025 |
13919 |
392.14 |
| Apr 08 2025 |
13758 |
392.14 |
| Apr 01 2025 |
13568 |
392.14 |
| Mar 25 2025 |
13313 |
392.14 |
| Mar 18 2025 |
13172 |
392.14 |
| Mar 11 2025 |
13914 |
392.14 |
| Mar 04 2025 |
12106 |
392.14 |
| Feb 25 2025 |
12163 |
392.14 |
| Feb 18 2025 |
11806 |
392.14 |
| Feb 11 2025 |
11132 |
392.14 |
| Feb 04 2025 |
9736 |
392.14 |
| Jan 29 2025 |
9714 |
392.14 |
| Jun 19 2024 |
4452 |
443.19 |
| Jun 19 2024 |
6457 |
443.19 |
| Jun 12 2024 |
4087 |
431.26 |
| Jun 12 2024 |
5785 |
431.26 |
| Jun 05 2024 |
4103 |
431.26 |
| Jun 05 2024 |
5809 |
431.26 |
| May 29 2024 |
4141 |
431.26 |
| May 29 2024 |
5778 |
431.26 |
| May 22 2024 |
4065 |
431.26 |
| May 22 2024 |
5954 |
431.26 |
| May 15 2024 |
3960 |
431.26 |
| May 15 2024 |
5959 |
431.26 |
| May 08 2024 |
4006 |
431.26 |
| May 08 2024 |
6061 |
431.26 |
| May 01 2024 |
4006 |
431.26 |
| May 01 2024 |
6572 |
431.26 |
| Apr 24 2024 |
8358 |
467.82 |
| Apr 24 2024 |
12557 |
467.82 |
| Apr 17 2024 |
7981 |
454.08 |
| Apr 17 2024 |
12202 |
454.08 |
| Apr 10 2024 |
7977 |
454.08 |
| Apr 10 2024 |
12178 |
454.08 |
| Apr 03 2024 |
7955 |
454.08 |
| Apr 03 2024 |
12181 |
454.08 |
| Mar 27 2024 |
7922 |
454.08 |
| Mar 27 2024 |
12212 |
454.08 |
| Mar 21 2024 |
7951 |
454.08 |
| Mar 21 2024 |
12227 |
454.08 |
| Mar 14 2024 |
7924 |
454.08 |
| Mar 14 2024 |
12103 |
454.08 |
| Mar 07 2024 |
7977 |
454.08 |
| Mar 07 2024 |
12137 |
454.08 |
| Feb 29 2024 |
7984 |
454.08 |
| Feb 29 2024 |
12229 |
454.08 |
| Feb 22 2024 |
7937 |
454.08 |
| Feb 22 2024 |
12165 |
454.08 |
| Feb 15 2024 |
7956 |
454.08 |
| Feb 15 2024 |
12148 |
454.08 |
| Feb 08 2024 |
7955 |
454.08 |
| Feb 08 2024 |
12104 |
454.08 |
| Feb 01 2024 |
8008 |
454.08 |
| Feb 01 2024 |
11997 |
454.08 |
| Jan 25 2024 |
8014 |
454.08 |
| Jan 25 2024 |
11982 |
454.08 |
| Jan 18 2024 |
8014 |
454.08 |
| Jan 18 2024 |
11983 |
454.08 |
| Jan 11 2024 |
8013 |
454.08 |
| Jan 11 2024 |
11984 |
454.08 |
| Jan 04 2024 |
8015 |
454.08 |
| Jan 04 2024 |
11975 |
454.08 |
| Dec 28 2023 |
8018 |
454.08 |
| Dec 28 2023 |
11973 |
454.08 |
| Dec 21 2023 |
8018 |
454.08 |
| Dec 21 2023 |
11973 |
454.08 |
| Dec 14 2023 |
8017 |
454.08 |
| Dec 14 2023 |
11973 |
454.08 |
| Dec 07 2023 |
8017 |
454.08 |
| Dec 07 2023 |
11974 |
454.08 |
| Nov 30 2023 |
8013 |
454.08 |
| Nov 30 2023 |
11970 |
454.08 |
| Nov 23 2023 |
8013 |
454.08 |
| Nov 23 2023 |
11970 |
454.08 |
| Nov 16 2023 |
8011 |
454.08 |
| Nov 16 2023 |
11960 |
454.08 |
| Nov 09 2023 |
8005 |
454.08 |
| Nov 09 2023 |
11957 |
454.08 |
| Nov 02 2023 |
8005 |
454.08 |
| Nov 02 2023 |
11957 |
454.08 |
| Oct 26 2023 |
8036 |
454.08 |
| Oct 26 2023 |
11913 |
454.08 |
| Oct 19 2023 |
8036 |
454.08 |
| Oct 19 2023 |
11861 |
454.08 |
| Oct 12 2023 |
8048 |
454.08 |
| Oct 12 2023 |
11865 |
454.08 |
| Oct 05 2023 |
8048 |
454.08 |
| Oct 05 2023 |
11703 |
454.08 |
| Sep 28 2023 |
8052 |
454.08 |
| Sep 28 2023 |
11819 |
454.08 |
| Sep 21 2023 |
8047 |
454.08 |
| Sep 21 2023 |
11806 |
454.08 |
| Sep 14 2023 |
8068 |
454.08 |
| Sep 14 2023 |
11852 |
454.08 |
| Sep 07 2023 |
8086 |
454.08 |
| Sep 07 2023 |
11897 |
454.08 |
| Aug 31 2023 |
8165 |
454.08 |
| Aug 31 2023 |
11947 |
454.08 |
| Aug 24 2023 |
8117 |
454.08 |
| Aug 24 2023 |
11827 |
454.08 |
| Aug 17 2023 |
8143 |
454.08 |
| Aug 17 2023 |
11887 |
454.08 |
| Aug 10 2023 |
8126 |
454.08 |
| Aug 10 2023 |
11913 |
454.08 |
| Aug 03 2023 |
8086 |
454.08 |
| Aug 03 2023 |
11873 |
454.08 |
| Jul 27 2023 |
8086 |
454.08 |
| Jul 27 2023 |
11863 |
454.08 |
| Jul 20 2023 |
8937 |
487.12 |
| Jul 20 2023 |
13102 |
487.12 |
| Jul 13 2023 |
8934 |
487.12 |
| Jul 13 2023 |
13101 |
487.12 |
| Jul 06 2023 |
8961 |
487.12 |
| Jul 06 2023 |
13146 |
487.12 |
| Jun 29 2023 |
8909 |
487.12 |
| Jun 29 2023 |
13114 |
487.12 |
| Jun 22 2023 |
9064 |
498.1 |
| Jun 22 2023 |
13402 |
498.1 |
| Jun 15 2023 |
9117 |
498.1 |
| Jun 15 2023 |
13454 |
498.1 |
| Jun 08 2023 |
9108 |
498.1 |
| Jun 08 2023 |
13504 |
498.1 |
| Jun 01 2023 |
8995 |
498.1 |
| Jun 01 2023 |
13538 |
498.1 |
| May 25 2023 |
8930 |
498.1 |
| May 25 2023 |
13452 |
498.1 |
| May 18 2023 |
8825 |
498.14 |
| May 18 2023 |
13405 |
498.14 |
| May 11 2023 |
8804 |
498.14 |
| May 11 2023 |
13415 |
498.14 |
| May 04 2023 |
8729 |
498.14 |
| May 04 2023 |
13221 |
498.14 |
| Apr 27 2023 |
8689 |
498.14 |
| Apr 27 2023 |
13086 |
498.14 |
| Apr 20 2023 |
8594 |
498.14 |
| Apr 20 2023 |
12991 |
498.14 |
| Apr 13 2023 |
8543 |
498.14 |
| Apr 13 2023 |
12935 |
498.14 |
| Apr 06 2023 |
8521 |
498.14 |
| Apr 06 2023 |
12828 |
498.14 |
| Mar 30 2023 |
8489 |
498.14 |
| Mar 30 2023 |
12767 |
498.14 |
| Mar 23 2023 |
8407 |
498.14 |
| Mar 23 2023 |
12695 |
498.14 |
| Mar 16 2023 |
8398 |
498.14 |
| Mar 16 2023 |
12640 |
498.14 |
| Mar 09 2023 |
8381 |
498.14 |
| Mar 09 2023 |
12493 |
498.14 |
| Mar 02 2023 |
8321 |
498.14 |
| Mar 02 2023 |
12424 |
498.14 |
| Feb 23 2023 |
8310 |
498.14 |
| Feb 23 2023 |
12435 |
498.14 |
| Feb 16 2023 |
8235 |
498.14 |
| Feb 16 2023 |
12294 |
498.14 |
| Feb 09 2023 |
8217 |
498.14 |
| Feb 09 2023 |
12280 |
498.14 |
| Feb 02 2023 |
8171 |
498.14 |
| Feb 02 2023 |
12272 |
498.14 |
| Jan 26 2023 |
8137 |
498.14 |
| Jan 26 2023 |
12251 |
498.14 |
| Jan 19 2023 |
8113 |
498.14 |
| Jan 19 2023 |
12233 |
498.14 |
| Jan 12 2023 |
8113 |
498.14 |
| Jan 12 2023 |
12233 |
498.14 |
| Jan 05 2023 |
8113 |
498.14 |
| Jan 05 2023 |
12235 |
498.14 |
| Dec 29 2022 |
8113 |
498.14 |
| Dec 29 2022 |
12235 |
498.14 |
| Dec 22 2022 |
8113 |
498.14 |
| Dec 22 2022 |
12235 |
498.14 |
| Dec 15 2022 |
8109 |
498.14 |
| Dec 15 2022 |
12201 |
498.14 |
| Dec 08 2022 |
8103 |
498.14 |
| Dec 08 2022 |
12195 |
498.14 |
| Dec 01 2022 |
8103 |
498.14 |
| Dec 01 2022 |
12195 |
498.14 |
| Nov 24 2022 |
8103 |
498.14 |
| Nov 24 2022 |
12198 |
498.14 |
| Nov 17 2022 |
8096 |
498.14 |
| Nov 17 2022 |
12175 |
498.14 |
| Nov 10 2022 |
8096 |
498.14 |
| Nov 10 2022 |
12176 |
498.14 |
| Nov 03 2022 |
8066 |
498.14 |
| Nov 03 2022 |
12147 |
498.14 |
| Oct 27 2022 |
8047 |
498.14 |
| Oct 27 2022 |
12136 |
498.14 |
| Oct 20 2022 |
8048 |
498.14 |
| Oct 20 2022 |
12152 |
498.14 |
| Oct 13 2022 |
8048 |
498.14 |
| Oct 13 2022 |
12123 |
498.14 |
| Oct 06 2022 |
8055 |
498.14 |
| Oct 06 2022 |
12128 |
498.14 |
| Sep 29 2022 |
8076 |
498.14 |
| Sep 29 2022 |
12134 |
498.14 |
| Sep 22 2022 |
8068 |
498.14 |
| Sep 22 2022 |
12119 |
498.14 |
| Sep 15 2022 |
8065 |
498.14 |
| Sep 15 2022 |
12103 |
498.14 |
| Sep 08 2022 |
7984 |
498.14 |
| Sep 08 2022 |
12076 |
498.14 |
| Sep 01 2022 |
7889 |
498.14 |
| Sep 01 2022 |
11929 |
498.14 |
| Aug 25 2022 |
7809 |
498.14 |
| Aug 25 2022 |
11836 |
498.14 |
| Aug 18 2022 |
7951 |
512.14 |
| Aug 18 2022 |
12116 |
512.14 |
| Aug 11 2022 |
7829 |
512.14 |
| Aug 11 2022 |
12021 |
512.14 |
| Aug 04 2022 |
7814 |
512.14 |
| Aug 04 2022 |
11989 |
512.14 |
| Jul 28 2022 |
7685 |
512.14 |
| Jul 28 2022 |
11849 |
512.14 |
| Jul 21 2022 |
7565 |
512.14 |
| Jul 21 2022 |
11744 |
512.14 |
| Jul 14 2022 |
7547 |
512.14 |
| Jul 14 2022 |
11713 |
512.14 |
| Jul 07 2022 |
7489 |
512.14 |
| Jul 07 2022 |
11618 |
512.14 |
| Jun 30 2022 |
7459 |
512.79 |
| Jun 30 2022 |
11596 |
512.79 |
| Jun 23 2022 |
7583 |
532.89 |
| Jun 23 2022 |
11884 |
532.89 |
| Jun 16 2022 |
7298 |
532.89 |
| Jun 16 2022 |
11636 |
532.89 |
| Jun 09 2022 |
7198 |
532.89 |
| Jun 09 2022 |
11465 |
532.89 |
| Jun 02 2022 |
6945 |
532.89 |
| Jun 02 2022 |
11184 |
532.89 |
| May 26 2022 |
6834 |
532.89 |
| May 26 2022 |
11008 |
532.89 |
| May 19 2022 |
7054 |
507.06 |
| May 19 2022 |
10013 |
507.06 |
| May 12 2022 |
7036 |
507.06 |
| May 12 2022 |
9970 |
507.06 |
| May 05 2022 |
6920 |
507.06 |
| May 05 2022 |
9586 |
507.06 |
| Apr 28 2022 |
6885 |
507.06 |
| Apr 28 2022 |
9734 |
507.06 |
| Apr 21 2022 |
6324 |
498.28 |
| Apr 21 2022 |
8741 |
498.28 |
| Apr 14 2022 |
6278 |
498.28 |
| Apr 14 2022 |
8704 |
498.28 |
| Apr 07 2022 |
6272 |
498.28 |
| Apr 07 2022 |
8702 |
498.28 |
| Mar 31 2022 |
6273 |
498.28 |
| Mar 31 2022 |
8603 |
498.28 |
| Mar 24 2022 |
6194 |
498.28 |
| Mar 24 2022 |
8446 |
498.28 |
| Mar 17 2022 |
6085 |
498.28 |
| Mar 17 2022 |
8386 |
498.28 |
| Mar 10 2022 |
6112 |
498.28 |
| Mar 10 2022 |
8371 |
498.28 |
| Mar 03 2022 |
6239 |
498.28 |
| Mar 03 2022 |
8452 |
498.28 |
| Feb 24 2022 |
6232 |
498.28 |
| Feb 24 2022 |
8434 |
498.28 |
| Feb 17 2022 |
6083 |
498.28 |
| Feb 17 2022 |
7672 |
498.28 |
| Feb 10 2022 |
6125 |
498.28 |
| Feb 10 2022 |
7596 |
498.28 |
| Feb 03 2022 |
6230 |
498.28 |
| Feb 03 2022 |
7716 |
498.28 |
| Jan 27 2022 |
6245 |
498.28 |
| Jan 27 2022 |
7753 |
498.28 |
| Jan 20 2022 |
6248 |
498.28 |
| Jan 20 2022 |
7768 |
498.28 |
| Jan 13 2022 |
6270 |
498.28 |
| Jan 13 2022 |
7800 |
498.28 |
| Jan 06 2022 |
6271 |
498.28 |
| Jan 06 2022 |
7801 |
498.28 |
| Dec 30 2021 |
6278 |
498.28 |
| Dec 30 2021 |
7813 |
498.28 |
| Dec 23 2021 |
6278 |
498.28 |
| Dec 23 2021 |
7813 |
498.28 |
| Dec 16 2021 |
6278 |
498.28 |
| Dec 16 2021 |
7813 |
498.28 |
| Dec 09 2021 |
6278 |
498.28 |
| Dec 09 2021 |
7813 |
498.28 |
| Dec 02 2021 |
6277 |
498.28 |
| Dec 02 2021 |
7817 |
498.28 |
| Nov 25 2021 |
6277 |
498.28 |
| Nov 25 2021 |
7817 |
498.28 |
| Nov 18 2021 |
6278 |
498.28 |
| Nov 18 2021 |
7818 |
498.28 |
| Nov 11 2021 |
6278 |
498.28 |
| Nov 11 2021 |
7819 |
498.28 |
| Nov 04 2021 |
6278 |
498.28 |
| Nov 04 2021 |
7891 |
498.28 |
| Oct 28 2021 |
6278 |
498.28 |
| Oct 28 2021 |
7891 |
498.28 |
| Oct 21 2021 |
6277 |
498.28 |
| Oct 21 2021 |
7919 |
498.28 |
| Oct 14 2021 |
6278 |
498.28 |
| Oct 14 2021 |
7930 |
498.28 |
| Oct 07 2021 |
6279 |
498.28 |
| Oct 07 2021 |
7951 |
498.28 |
| Sep 30 2021 |
6215 |
498.28 |
| Sep 30 2021 |
7900 |
498.28 |
| Sep 23 2021 |
6122 |
498.28 |
| Sep 23 2021 |
7841 |
498.28 |
| Sep 16 2021 |
6103 |
498.28 |
| Sep 16 2021 |
7793 |
498.28 |
| Sep 09 2021 |
6071 |
498.28 |
| Sep 09 2021 |
7832 |
498.28 |
| Sep 02 2021 |
6003 |
498.28 |
| Sep 02 2021 |
7972 |
498.28 |
| Aug 26 2021 |
6080 |
498.28 |
| Aug 26 2021 |
7896 |
498.28 |
| Aug 19 2021 |
6140 |
498.28 |
| Aug 19 2021 |
8075 |
498.28 |
| Aug 12 2021 |
6180 |
498.28 |
| Aug 12 2021 |
8187 |
498.28 |
| Aug 05 2021 |
6206 |
498.28 |
| Aug 05 2021 |
8207 |
498.28 |
| Jul 29 2021 |
6193 |
498.28 |
| Jul 29 2021 |
8316 |
498.28 |
| Jul 22 2021 |
6118 |
498.28 |
| Jul 22 2021 |
8213 |
498.28 |
| Jul 15 2021 |
6075 |
498.28 |
| Jul 15 2021 |
8258 |
498.28 |
| Jul 08 2021 |
6158 |
498.28 |
| Jul 08 2021 |
8290 |
498.28 |
| Jul 01 2021 |
6148 |
498.28 |
| Jul 01 2021 |
8257 |
498.28 |
| Jun 24 2021 |
6165 |
498.28 |
| Jun 24 2021 |
8199 |
498.28 |
| Jun 17 2021 |
6004 |
498.28 |
| Jun 17 2021 |
8094 |
498.28 |
