| Jun 06 2026 |
1012 |
400.63 |
| Jun 06 2026 |
2922 |
344.85 |
| Jun 06 2026 |
3362 |
344.85 |
| Jun 02 2026 |
1024 |
400.63 |
| Jun 02 2026 |
2892 |
344.85 |
| Jun 02 2026 |
3340 |
344.85 |
| May 26 2026 |
1036 |
400.63 |
| May 26 2026 |
2902 |
344.85 |
| May 26 2026 |
3370 |
344.85 |
| May 19 2026 |
1051 |
400.63 |
| May 19 2026 |
2867 |
344.85 |
| May 19 2026 |
3338 |
344.85 |
| May 12 2026 |
1082 |
400.63 |
| May 12 2026 |
2898 |
344.85 |
| May 12 2026 |
3373 |
344.85 |
| May 05 2026 |
975 |
382.16 |
| May 05 2026 |
2845 |
344.85 |
| May 05 2026 |
3261 |
342.38 |
| Apr 28 2026 |
2859 |
383.86 |
| Apr 28 2026 |
2893 |
344.85 |
| Apr 28 2026 |
3378 |
342.38 |
| Apr 21 2026 |
2868 |
383.86 |
| Apr 21 2026 |
2882 |
344.85 |
| Apr 21 2026 |
3463 |
342.38 |
| Apr 14 2026 |
2878 |
383.86 |
| Apr 14 2026 |
2835 |
344.85 |
| Apr 14 2026 |
3455 |
342.38 |
| Apr 07 2026 |
2833 |
383.86 |
| Apr 07 2026 |
2826 |
344.85 |
| Apr 07 2026 |
3465 |
342.38 |
| Mar 31 2026 |
2795 |
383.86 |
| Mar 31 2026 |
2848 |
344.85 |
| Mar 31 2026 |
3506 |
342.38 |
| Mar 24 2026 |
2799 |
383.86 |
| Mar 24 2026 |
2856 |
344.85 |
| Mar 24 2026 |
3534 |
342.38 |
| Mar 17 2026 |
2790 |
383.86 |
| Mar 17 2026 |
2906 |
344.85 |
| Mar 17 2026 |
3544 |
342.38 |
| Mar 10 2026 |
2741 |
383.86 |
| Mar 10 2026 |
2875 |
344.85 |
| Mar 10 2026 |
3533 |
342.38 |
| Mar 03 2026 |
2269 |
406.87 |
| Mar 03 2026 |
2909 |
344.85 |
| Mar 03 2026 |
3565 |
342.38 |
| Feb 24 2026 |
2166 |
399.88 |
| Feb 24 2026 |
2787 |
344.85 |
| Feb 24 2026 |
3461 |
342.38 |
| Feb 17 2026 |
2306 |
399.88 |
| Feb 17 2026 |
2799 |
344.85 |
| Feb 17 2026 |
3530 |
342.38 |
| Feb 10 2026 |
2371 |
399.88 |
| Feb 10 2026 |
2809 |
344.85 |
| Feb 10 2026 |
3564 |
342.38 |
| Feb 03 2026 |
2373 |
399.88 |
| Feb 03 2026 |
2831 |
344.85 |
| Feb 03 2026 |
3581 |
342.38 |
| Jan 27 2026 |
2418 |
399.88 |
| Jan 27 2026 |
2841 |
344.85 |
| Jan 27 2026 |
3594 |
342.38 |
| Jan 20 2026 |
2434 |
399.88 |
| Jan 20 2026 |
2857 |
344.85 |
| Jan 20 2026 |
3612 |
342.38 |
| Jan 13 2026 |
2434 |
399.88 |
| Jan 13 2026 |
2868 |
344.85 |
| Jan 13 2026 |
3622 |
342.38 |
| Jan 06 2026 |
2434 |
399.88 |
| Jan 06 2026 |
2870 |
344.85 |
| Jan 06 2026 |
3625 |
342.38 |
| Dec 30 2025 |
2434 |
399.88 |
| Dec 30 2025 |
2879 |
344.85 |
| Dec 30 2025 |
3631 |
342.38 |
| Dec 23 2025 |
2413 |
399.88 |
| Dec 23 2025 |
2879 |
344.85 |
| Dec 23 2025 |
3621 |
342.38 |
| Dec 16 2025 |
2436 |
399.88 |
| Dec 16 2025 |
2879 |
344.85 |
| Dec 16 2025 |
3632 |
342.38 |
| Dec 09 2025 |
2436 |
399.88 |
| Dec 09 2025 |
2879 |
344.85 |
| Dec 09 2025 |
3632 |
342.38 |
| Dec 02 2025 |
2436 |
399.88 |
| Dec 02 2025 |
2878 |
344.85 |
| Dec 02 2025 |
3634 |
342.38 |
| Nov 25 2025 |
2436 |
399.88 |
| Nov 25 2025 |
2878 |
344.85 |
| Nov 25 2025 |
3634 |
342.38 |
| Nov 18 2025 |
2436 |
399.88 |
| Nov 18 2025 |
2878 |
344.85 |
| Nov 18 2025 |
3634 |
342.38 |
| Nov 11 2025 |
2436 |
399.88 |
| Nov 11 2025 |
2876 |
344.85 |
| Nov 11 2025 |
3631 |
342.38 |
| Nov 04 2025 |
2436 |
399.88 |
| Nov 04 2025 |
2876 |
344.85 |
| Nov 04 2025 |
3631 |
342.38 |
| Oct 28 2025 |
2463 |
399.88 |
| Oct 28 2025 |
2876 |
344.85 |
| Oct 28 2025 |
3634 |
342.38 |
| Oct 21 2025 |
2470 |
399.88 |
| Oct 21 2025 |
2876 |
344.85 |
| Oct 21 2025 |
3636 |
342.38 |
| Oct 14 2025 |
2470 |
399.88 |
| Oct 14 2025 |
2876 |
344.85 |
| Oct 14 2025 |
3636 |
342.38 |
| Oct 07 2025 |
2457 |
399.88 |
| Oct 07 2025 |
2874 |
344.85 |
| Oct 07 2025 |
3630 |
342.38 |
| Sep 30 2025 |
2457 |
399.88 |
| Sep 30 2025 |
2882 |
344.85 |
| Sep 30 2025 |
3631 |
342.38 |
| Sep 23 2025 |
2441 |
399.88 |
| Sep 23 2025 |
2905 |
344.85 |
| Sep 23 2025 |
3642 |
342.38 |
| Sep 16 2025 |
2467 |
399.88 |
| Sep 16 2025 |
2907 |
344.85 |
| Sep 16 2025 |
3648 |
342.38 |
| Sep 09 2025 |
2459 |
399.88 |
| Sep 09 2025 |
2914 |
344.85 |
| Sep 09 2025 |
3644 |
342.38 |
| Sep 02 2025 |
2473 |
399.88 |
| Sep 02 2025 |
3019 |
350.78 |
| Sep 02 2025 |
3803 |
347.55 |
| Aug 26 2025 |
2459 |
399.88 |
| Aug 26 2025 |
3350 |
361.69 |
| Aug 26 2025 |
4112 |
353.3 |
| Aug 19 2025 |
2474 |
399.88 |
| Aug 19 2025 |
3315 |
361.69 |
| Aug 19 2025 |
4097 |
353.3 |
| Aug 12 2025 |
2465 |
399.88 |
| Aug 12 2025 |
3346 |
363.2 |
| Aug 12 2025 |
4104 |
353.3 |
| Aug 05 2025 |
2510 |
399.83 |
| Aug 05 2025 |
3367 |
363.2 |
| Aug 05 2025 |
4121 |
353.3 |
| Jul 29 2025 |
2485 |
399.83 |
| Jul 29 2025 |
3317 |
363.2 |
| Jul 29 2025 |
4081 |
353.3 |
| Jul 22 2025 |
2536 |
399.83 |
| Jul 22 2025 |
3414 |
363.2 |
| Jul 22 2025 |
4176 |
353.3 |
| Jul 15 2025 |
2229 |
383.63 |
| Jul 15 2025 |
3637 |
372.06 |
| Jul 15 2025 |
4191 |
353.57 |
| Jul 08 2025 |
2220 |
383.63 |
| Jul 08 2025 |
3641 |
372.06 |
| Jul 08 2025 |
4219 |
353.57 |
| Jul 01 2025 |
2231 |
383.63 |
| Jul 01 2025 |
3644 |
374.33 |
| Jul 01 2025 |
4202 |
353.57 |
| Jun 24 2025 |
2228 |
383.63 |
| Jun 24 2025 |
3670 |
374.33 |
| Jun 24 2025 |
4222 |
353.57 |
| Jun 17 2025 |
1996 |
373.73 |
| Jun 17 2025 |
3697 |
374.33 |
| Jun 17 2025 |
4174 |
351.86 |
| Jun 10 2025 |
1992 |
373.73 |
| Jun 10 2025 |
4082 |
396.86 |
| Jun 10 2025 |
4398 |
358.11 |
| Jun 03 2025 |
1942 |
373.73 |
| Jun 03 2025 |
3782 |
380.26 |
| Jun 03 2025 |
4375 |
357.79 |
| May 27 2025 |
1922 |
373.73 |
| May 27 2025 |
3768 |
380.26 |
| May 27 2025 |
4358 |
357.79 |
| May 20 2025 |
1955 |
373.73 |
| May 20 2025 |
3833 |
380.26 |
| May 20 2025 |
4422 |
357.79 |
| May 13 2025 |
1957 |
373.73 |
| May 13 2025 |
3865 |
380.26 |
| May 13 2025 |
4438 |
357.79 |
| May 06 2025 |
2019 |
379.56 |
| May 06 2025 |
3822 |
380.26 |
| May 06 2025 |
4563 |
361.29 |
| Apr 29 2025 |
2136 |
379.56 |
| Apr 29 2025 |
3861 |
380.26 |
| Apr 29 2025 |
4650 |
361.29 |
| Apr 22 2025 |
2130 |
379.56 |
| Apr 22 2025 |
3868 |
380.26 |
| Apr 22 2025 |
4688 |
361.29 |
| Apr 15 2025 |
2144 |
379.56 |
| Apr 15 2025 |
3862 |
380.26 |
| Apr 15 2025 |
4705 |
361.29 |
| Apr 08 2025 |
2185 |
379.56 |
| Apr 08 2025 |
3903 |
380.26 |
| Apr 08 2025 |
4782 |
361.29 |
| Apr 01 2025 |
2246 |
379.56 |
| Apr 01 2025 |
3543 |
366.02 |
| Apr 01 2025 |
4609 |
357.91 |
| Mar 25 2025 |
2220 |
379.56 |
| Mar 25 2025 |
3520 |
366.02 |
| Mar 25 2025 |
4572 |
357.91 |
| Mar 18 2025 |
2251 |
379.56 |
| Mar 18 2025 |
3563 |
366.02 |
| Mar 18 2025 |
4619 |
357.91 |
| Mar 11 2025 |
2175 |
376.08 |
| Mar 11 2025 |
3526 |
366.02 |
| Mar 11 2025 |
4583 |
357.72 |
| Mar 04 2025 |
2223 |
376.08 |
| Mar 04 2025 |
3543 |
366.02 |
| Mar 04 2025 |
4601 |
357.72 |
| Feb 25 2025 |
2173 |
376.08 |
| Feb 25 2025 |
3398 |
361.36 |
| Feb 25 2025 |
4558 |
357.72 |
| Feb 18 2025 |
2180 |
376.08 |
| Feb 18 2025 |
3401 |
361.36 |
| Feb 18 2025 |
4573 |
357.72 |
| Feb 11 2025 |
2250 |
376.08 |
| Feb 11 2025 |
3400 |
361.36 |
| Feb 11 2025 |
4591 |
357.72 |
| Feb 04 2025 |
2230 |
376.08 |
| Feb 04 2025 |
3386 |
361.36 |
| Feb 04 2025 |
4573 |
357.72 |
| Jan 29 2025 |
2253 |
376.08 |
| Jan 29 2025 |
3376 |
361.36 |
| Jan 29 2025 |
4559 |
357.72 |
| Jan 22 2025 |
2267 |
376.08 |
| Jan 22 2025 |
3395 |
361.36 |
| Jan 22 2025 |
4571 |
357.72 |
| Jan 15 2025 |
2270 |
376.08 |
| Jan 15 2025 |
3392 |
361.36 |
| Jan 15 2025 |
4572 |
357.72 |
| Jan 08 2025 |
2270 |
376.08 |
| Jan 08 2025 |
3366 |
361.36 |
| Jan 08 2025 |
4525 |
357.72 |
| Jan 01 2025 |
2270 |
376.08 |
| Jan 01 2025 |
3372 |
361.36 |
| Jan 01 2025 |
4524 |
357.72 |
| Dec 25 2024 |
2270 |
376.08 |
| Dec 25 2024 |
3366 |
361.36 |
| Dec 25 2024 |
4519 |
357.72 |
| Dec 18 2024 |
2253 |
376.08 |
| Dec 18 2024 |
3366 |
361.36 |
| Dec 18 2024 |
4515 |
357.72 |
| Dec 11 2024 |
2253 |
376.08 |
| Dec 11 2024 |
3358 |
361.36 |
| Dec 11 2024 |
4513 |
357.72 |
| Dec 04 2024 |
2253 |
376.08 |
| Dec 04 2024 |
3359 |
361.36 |
| Dec 04 2024 |
4513 |
357.72 |
| Nov 27 2024 |
2253 |
376.08 |
| Nov 27 2024 |
3359 |
361.36 |
| Nov 27 2024 |
4513 |
357.72 |
| Nov 20 2024 |
2253 |
376.08 |
| Nov 20 2024 |
3358 |
361.36 |
| Nov 20 2024 |
4512 |
357.72 |
| Nov 13 2024 |
2252 |
376.08 |
| Nov 13 2024 |
3355 |
361.36 |
| Nov 13 2024 |
4509 |
357.72 |
| Nov 06 2024 |
2238 |
376.08 |
| Nov 06 2024 |
3354 |
361.36 |
| Nov 06 2024 |
4506 |
357.72 |
| Oct 30 2024 |
2226 |
376.08 |
| Oct 30 2024 |
3330 |
361.36 |
| Oct 30 2024 |
4488 |
357.72 |
| Oct 23 2024 |
2226 |
376.08 |
| Oct 23 2024 |
3339 |
361.36 |
| Oct 23 2024 |
4716 |
357.72 |
| Oct 16 2024 |
2224 |
376.08 |
| Oct 16 2024 |
3342 |
361.36 |
| Oct 16 2024 |
4724 |
357.72 |
| Oct 09 2024 |
2242 |
376.08 |
| Oct 09 2024 |
3329 |
361.36 |
| Oct 09 2024 |
4723 |
357.72 |
| Oct 02 2024 |
2239 |
376.08 |
| Oct 02 2024 |
3329 |
361.36 |
| Oct 02 2024 |
4717 |
357.72 |
| Sep 25 2024 |
2195 |
376.08 |
| Sep 25 2024 |
3318 |
361.36 |
| Sep 25 2024 |
4715 |
357.72 |
| Sep 18 2024 |
2205 |
376.08 |
| Sep 18 2024 |
3304 |
361.36 |
| Sep 18 2024 |
4670 |
357.72 |
| Sep 11 2024 |
2206 |
376.08 |
| Sep 11 2024 |
3284 |
361.36 |
| Sep 11 2024 |
4672 |
357.72 |
| Sep 04 2024 |
2133 |
376.08 |
| Sep 04 2024 |
3367 |
366.47 |
| Sep 04 2024 |
4650 |
358.61 |
| Aug 28 2024 |
2129 |
376.08 |
| Aug 28 2024 |
3360 |
366.47 |
| Aug 28 2024 |
4697 |
358.61 |
| Aug 21 2024 |
2143 |
376.08 |
| Aug 21 2024 |
3389 |
366.47 |
| Aug 21 2024 |
4728 |
358.61 |
| Aug 14 2024 |
2146 |
376.08 |
| Aug 14 2024 |
3288 |
366.47 |
| Aug 14 2024 |
4615 |
358.61 |
| Aug 07 2024 |
1817 |
362.27 |
| Aug 07 2024 |
3295 |
366.47 |
| Aug 07 2024 |
4185 |
347.97 |
| Jul 31 2024 |
1840 |
362.27 |
| Jul 31 2024 |
3290 |
366.47 |
| Jul 31 2024 |
4220 |
347.97 |
| Jul 24 2024 |
1816 |
362.27 |
| Jul 24 2024 |
3332 |
366.47 |
| Jul 24 2024 |
4164 |
347.97 |
| Jul 17 2024 |
1867 |
363.33 |
| Jul 17 2024 |
3405 |
366.47 |
| Jul 17 2024 |
4200 |
347.97 |
| Jul 10 2024 |
1892 |
363.33 |
| Jul 10 2024 |
3350 |
366.47 |
| Jul 10 2024 |
4125 |
347.97 |
| Jul 03 2024 |
1881 |
363.33 |
| Jul 03 2024 |
3357 |
366.47 |
| Jul 03 2024 |
4153 |
347.97 |
| Jun 26 2024 |
1889 |
363.33 |
| Jun 26 2024 |
3269 |
366.47 |
| Jun 26 2024 |
4126 |
347.97 |
| Jun 19 2024 |
1999 |
370.29 |
| Jun 19 2024 |
3376 |
366.47 |
| Jun 19 2024 |
4233 |
349.16 |
| Jun 12 2024 |
1982 |
369.46 |
| Jun 12 2024 |
3888 |
389.43 |
| Jun 12 2024 |
4625 |
359 |
| Jun 05 2024 |
1976 |
369.46 |
| Jun 05 2024 |
3704 |
380.55 |
| Jun 05 2024 |
4546 |
356.3 |
| May 29 2024 |
1996 |
369.46 |
| May 29 2024 |
3705 |
380.55 |
| May 29 2024 |
4547 |
356.3 |
| May 22 2024 |
1999 |
372.38 |
| May 22 2024 |
3735 |
380.55 |
| May 22 2024 |
4573 |
356.3 |
| May 15 2024 |
2080 |
377.98 |
| May 15 2024 |
3723 |
380.55 |
| May 15 2024 |
4575 |
361.06 |
| May 08 2024 |
2410 |
396.45 |
| May 08 2024 |
3693 |
380.55 |
| May 08 2024 |
4343 |
356.3 |
| May 01 2024 |
2438 |
396.45 |
| May 01 2024 |
3717 |
380.55 |
| May 01 2024 |
4419 |
356.3 |
| Apr 24 2024 |
3325 |
372.78 |
| Apr 24 2024 |
5033 |
370.59 |
| Apr 24 2024 |
6220 |
356.3 |
| Apr 17 2024 |
3548 |
372.78 |
| Apr 17 2024 |
5013 |
370.59 |
| Apr 17 2024 |
6387 |
356.3 |
| Apr 10 2024 |
3527 |
372.78 |
| Apr 10 2024 |
5010 |
370.59 |
| Apr 10 2024 |
6372 |
356.3 |
| Apr 03 2024 |
3564 |
372.78 |
| Apr 03 2024 |
5390 |
380.58 |
| Apr 03 2024 |
6684 |
361.42 |
| Mar 27 2024 |
3596 |
372.78 |
| Mar 27 2024 |
5376 |
380.58 |
| Mar 27 2024 |
6690 |
361.42 |
| Mar 21 2024 |
3631 |
372.78 |
| Mar 21 2024 |
5400 |
380.58 |
| Mar 21 2024 |
6679 |
361.42 |
| Mar 14 2024 |
3235 |
363.96 |
| Mar 14 2024 |
5281 |
378.12 |
| Mar 14 2024 |
7184 |
370.71 |
| Mar 07 2024 |
3244 |
363.96 |
| Mar 07 2024 |
5307 |
378.12 |
| Mar 07 2024 |
7195 |
370.71 |
| Feb 29 2024 |
3321 |
363.96 |
| Feb 29 2024 |
5316 |
378.12 |
| Feb 29 2024 |
7246 |
370.71 |
| Feb 22 2024 |
3302 |
363.96 |
| Feb 22 2024 |
5290 |
378.12 |
| Feb 22 2024 |
7228 |
370.71 |
| Feb 15 2024 |
3293 |
363.96 |
| Feb 15 2024 |
5298 |
378.12 |
| Feb 15 2024 |
7207 |
370.71 |
| Feb 08 2024 |
3278 |
363.96 |
| Feb 08 2024 |
5299 |
378.12 |
| Feb 08 2024 |
7173 |
370.71 |
| Feb 01 2024 |
3138 |
363.96 |
| Feb 01 2024 |
5345 |
378.12 |
| Feb 01 2024 |
7073 |
370.71 |
| Jan 25 2024 |
3122 |
363.96 |
| Jan 25 2024 |
5352 |
378.12 |
| Jan 25 2024 |
7073 |
370.71 |
| Jan 18 2024 |
3122 |
363.96 |
| Jan 18 2024 |
5353 |
378.12 |
| Jan 18 2024 |
7081 |
370.71 |
| Jan 11 2024 |
3122 |
363.96 |
| Jan 11 2024 |
5355 |
378.12 |
| Jan 11 2024 |
7082 |
370.71 |
| Jan 04 2024 |
3122 |
363.96 |
| Jan 04 2024 |
5355 |
378.12 |
| Jan 04 2024 |
7077 |
370.71 |
| Dec 28 2023 |
3122 |
363.96 |
| Dec 28 2023 |
5357 |
378.12 |
| Dec 28 2023 |
7073 |
370.71 |
| Dec 21 2023 |
3122 |
363.96 |
| Dec 21 2023 |
5357 |
378.12 |
| Dec 21 2023 |
7073 |
370.71 |
| Dec 14 2023 |
3122 |
363.96 |
| Dec 14 2023 |
5354 |
378.12 |
| Dec 14 2023 |
7071 |
370.71 |
| Dec 07 2023 |
3122 |
363.96 |
| Dec 07 2023 |
5354 |
378.12 |
| Dec 07 2023 |
7071 |
370.71 |
| Nov 30 2023 |
3112 |
363.96 |
| Nov 30 2023 |
5351 |
378.12 |
| Nov 30 2023 |
7067 |
370.71 |
| Nov 23 2023 |
3112 |
363.96 |
| Nov 23 2023 |
5351 |
378.12 |
| Nov 23 2023 |
7066 |
370.71 |
| Nov 16 2023 |
3112 |
363.96 |
| Nov 16 2023 |
5350 |
378.12 |
| Nov 16 2023 |
7062 |
370.71 |
| Nov 09 2023 |
3115 |
363.96 |
| Nov 09 2023 |
5349 |
378.12 |
| Nov 09 2023 |
7059 |
370.71 |
| Nov 02 2023 |
3115 |
363.96 |
| Nov 02 2023 |
5349 |
378.12 |
| Nov 02 2023 |
7059 |
370.71 |
| Oct 26 2023 |
3077 |
363.96 |
| Oct 26 2023 |
5368 |
378.12 |
| Oct 26 2023 |
7044 |
370.71 |
| Oct 19 2023 |
3086 |
363.96 |
| Oct 19 2023 |
5368 |
378.12 |
| Oct 19 2023 |
7000 |
370.71 |
| Oct 12 2023 |
3086 |
363.96 |
| Oct 12 2023 |
5371 |
378.12 |
| Oct 12 2023 |
7001 |
370.71 |
| Oct 05 2023 |
3084 |
363.96 |
| Oct 05 2023 |
5372 |
378.12 |
| Oct 05 2023 |
6892 |
370.71 |
| Sep 28 2023 |
3164 |
363.96 |
| Sep 28 2023 |
5370 |
378.12 |
| Sep 28 2023 |
6971 |
370.71 |
| Sep 21 2023 |
3156 |
363.96 |
| Sep 21 2023 |
5359 |
378.12 |
| Sep 21 2023 |
6959 |
370.71 |
| Sep 14 2023 |
3182 |
363.96 |
| Sep 14 2023 |
5370 |
378.12 |
| Sep 14 2023 |
6979 |
370.71 |
| Sep 07 2023 |
3195 |
363.96 |
| Sep 07 2023 |
5483 |
381.08 |
| Sep 07 2023 |
6553 |
363.48 |
| Aug 31 2023 |
3198 |
363.96 |
| Aug 31 2023 |
5520 |
381.08 |
| Aug 31 2023 |
6596 |
363.48 |
| Aug 24 2023 |
3225 |
363.96 |
| Aug 24 2023 |
5484 |
381.08 |
| Aug 24 2023 |
6537 |
363.48 |
| Aug 17 2023 |
3700 |
377.6 |
| Aug 17 2023 |
5504 |
381.08 |
| Aug 17 2023 |
8212 |
389.87 |
| Aug 10 2023 |
3698 |
377.6 |
| Aug 10 2023 |
5490 |
381.08 |
| Aug 10 2023 |
8223 |
389.87 |
| Aug 03 2023 |
3680 |
377.6 |
| Aug 03 2023 |
5459 |
381.08 |
| Aug 03 2023 |
8196 |
389.87 |
| Jul 27 2023 |
3700 |
377.6 |
| Jul 27 2023 |
5451 |
381.08 |
| Jul 27 2023 |
8200 |
389.87 |
| Jul 20 2023 |
3741 |
377.6 |
| Jul 20 2023 |
5499 |
381.08 |
| Jul 20 2023 |
8147 |
389.87 |
| Jul 13 2023 |
3741 |
377.6 |
| Jul 13 2023 |
5520 |
381.08 |
| Jul 13 2023 |
8170 |
389.87 |
| Jul 06 2023 |
3781 |
377.6 |
| Jul 06 2023 |
5534 |
381.08 |
| Jul 06 2023 |
8184 |
389.87 |
| Jun 29 2023 |
3762 |
377.6 |
| Jun 29 2023 |
5491 |
381.08 |
| Jun 29 2023 |
8146 |
389.87 |
| Jun 22 2023 |
3779 |
377.6 |
| Jun 22 2023 |
5474 |
381.08 |
| Jun 22 2023 |
8104 |
389.41 |
| Jun 15 2023 |
3776 |
377.6 |
| Jun 15 2023 |
4979 |
366.94 |
| Jun 15 2023 |
8132 |
389.28 |
| Jun 08 2023 |
3804 |
377.6 |
| Jun 08 2023 |
4997 |
366.94 |
| Jun 08 2023 |
8164 |
389.28 |
| Jun 01 2023 |
3853 |
377.6 |
| Jun 01 2023 |
4915 |
366.94 |
| Jun 01 2023 |
8080 |
387.56 |
| May 25 2023 |
3814 |
377.6 |
| May 25 2023 |
4871 |
366.94 |
| May 25 2023 |
8028 |
387.56 |
| May 18 2023 |
3789 |
377.6 |
| May 18 2023 |
4837 |
366.94 |
| May 18 2023 |
8007 |
387.56 |
| May 11 2023 |
3623 |
374.33 |
| May 11 2023 |
4802 |
366.94 |
| May 11 2023 |
6948 |
371.36 |
| May 04 2023 |
3525 |
374.33 |
| May 04 2023 |
4661 |
364.48 |
| May 04 2023 |
6810 |
371.36 |
| Apr 27 2023 |
3490 |
374.33 |
| Apr 27 2023 |
4634 |
364.48 |
| Apr 27 2023 |
6732 |
371.36 |
| Apr 20 2023 |
3442 |
374.33 |
| Apr 20 2023 |
4578 |
364.48 |
| Apr 20 2023 |
6670 |
371.36 |
| Apr 13 2023 |
3398 |
374.33 |
| Apr 13 2023 |
4555 |
364.48 |
| Apr 13 2023 |
6645 |
371.36 |
| Apr 06 2023 |
3367 |
374.33 |
| Apr 06 2023 |
4560 |
364.48 |
| Apr 06 2023 |
6625 |
371.36 |
| Mar 30 2023 |
3330 |
374.33 |
| Mar 30 2023 |
4546 |
364.48 |
| Mar 30 2023 |
6604 |
371.36 |
| Mar 23 2023 |
3286 |
374.33 |
| Mar 23 2023 |
4217 |
355.42 |
| Mar 23 2023 |
6580 |
371.64 |
| Mar 16 2023 |
3252 |
374.33 |
| Mar 16 2023 |
4187 |
355.42 |
| Mar 16 2023 |
6533 |
371.64 |
| Mar 09 2023 |
3157 |
374.33 |
| Mar 09 2023 |
4168 |
355.42 |
| Mar 09 2023 |
6435 |
370.99 |
| Mar 02 2023 |
3134 |
374.33 |
| Mar 02 2023 |
4133 |
355.42 |
| Mar 02 2023 |
6401 |
370.99 |
| Feb 23 2023 |
3139 |
374.33 |
| Feb 23 2023 |
4126 |
355.42 |
| Feb 23 2023 |
6404 |
370.99 |
| Feb 16 2023 |
3063 |
374.33 |
| Feb 16 2023 |
4087 |
355.42 |
| Feb 16 2023 |
6332 |
370.99 |
| Feb 09 2023 |
3063 |
374.33 |
| Feb 09 2023 |
4071 |
355.42 |
| Feb 09 2023 |
6326 |
370.99 |
| Feb 02 2023 |
3068 |
374.33 |
| Feb 02 2023 |
4052 |
355.42 |
| Feb 02 2023 |
6314 |
370.99 |
| Jan 26 2023 |
3068 |
374.33 |
| Jan 26 2023 |
4032 |
355.42 |
| Jan 26 2023 |
6300 |
370.99 |
| Jan 19 2023 |
3068 |
374.33 |
| Jan 19 2023 |
4018 |
355.42 |
| Jan 19 2023 |
6292 |
370.99 |
| Jan 12 2023 |
3068 |
374.33 |
| Jan 12 2023 |
4015 |
355.42 |
| Jan 12 2023 |
6292 |
370.99 |
| Jan 05 2023 |
3068 |
374.33 |
| Jan 05 2023 |
4015 |
355.42 |
| Jan 05 2023 |
6293 |
370.99 |
| Dec 29 2022 |
3068 |
374.33 |
| Dec 29 2022 |
4015 |
355.42 |
| Dec 29 2022 |
6293 |
370.99 |
| Dec 22 2022 |
3068 |
374.33 |
| Dec 22 2022 |
4015 |
355.42 |
| Dec 22 2022 |
6293 |
370.99 |
| Dec 15 2022 |
3062 |
374.33 |
| Dec 15 2022 |
4014 |
355.42 |
| Dec 15 2022 |
6294 |
370.99 |
| Dec 08 2022 |
3062 |
374.33 |
| Dec 08 2022 |
4008 |
355.42 |
| Dec 08 2022 |
6288 |
370.99 |
| Dec 01 2022 |
3062 |
374.33 |
| Dec 01 2022 |
4008 |
355.42 |
| Dec 01 2022 |
6288 |
370.99 |
| Nov 24 2022 |
3062 |
374.33 |
| Nov 24 2022 |
4008 |
355.42 |
| Nov 24 2022 |
6288 |
370.99 |
| Nov 17 2022 |
3049 |
374.33 |
| Nov 17 2022 |
4006 |
355.42 |
| Nov 17 2022 |
6284 |
370.99 |
| Nov 10 2022 |
3050 |
374.33 |
| Nov 10 2022 |
4006 |
355.42 |
| Nov 10 2022 |
6285 |
370.99 |
| Nov 03 2022 |
3051 |
374.33 |
| Nov 03 2022 |
3991 |
355.42 |
| Nov 03 2022 |
6271 |
370.99 |
| Oct 27 2022 |
3051 |
374.33 |
| Oct 27 2022 |
3988 |
355.42 |
| Oct 27 2022 |
6264 |
370.99 |
| Oct 20 2022 |
3056 |
374.33 |
| Oct 20 2022 |
3988 |
355.42 |
| Oct 20 2022 |
6269 |
370.99 |
| Oct 13 2022 |
3050 |
374.33 |
| Oct 13 2022 |
3988 |
355.42 |
| Oct 13 2022 |
6264 |
370.99 |
| Oct 06 2022 |
3053 |
374.33 |
| Oct 06 2022 |
3991 |
355.42 |
| Oct 06 2022 |
6262 |
370.99 |
| Sep 29 2022 |
3046 |
374.33 |
| Sep 29 2022 |
3998 |
355.42 |
| Sep 29 2022 |
6265 |
370.99 |
| Sep 22 2022 |
3031 |
374.33 |
| Sep 22 2022 |
3992 |
355.42 |
| Sep 22 2022 |
6252 |
370.99 |
| Sep 15 2022 |
3027 |
374.33 |
| Sep 15 2022 |
3985 |
355.42 |
| Sep 15 2022 |
6248 |
370.99 |
| Sep 08 2022 |
3029 |
374.33 |
| Sep 08 2022 |
3952 |
355.42 |
| Sep 08 2022 |
6217 |
370.99 |
| Sep 01 2022 |
3051 |
376 |
| Sep 01 2022 |
3896 |
355.42 |
| Sep 01 2022 |
5649 |
361.86 |
| Aug 25 2022 |
3020 |
376 |
| Aug 25 2022 |
3844 |
355.42 |
| Aug 25 2022 |
5599 |
361.86 |
| Aug 18 2022 |
2973 |
376 |
| Aug 18 2022 |
3825 |
355.42 |
| Aug 18 2022 |
5569 |
361.86 |
| Aug 11 2022 |
2962 |
376 |
| Aug 11 2022 |
4143 |
368.64 |
| Aug 11 2022 |
5318 |
356.97 |
| Aug 04 2022 |
2941 |
376 |
| Aug 04 2022 |
4136 |
368.64 |
| Aug 04 2022 |
5297 |
356.97 |
| Jul 28 2022 |
2900 |
376 |
| Jul 28 2022 |
4068 |
368.64 |
| Jul 28 2022 |
5222 |
356.97 |
| Jul 21 2022 |
3175 |
386.09 |
| Jul 21 2022 |
3998 |
368.64 |
| Jul 21 2022 |
5164 |
356.97 |
| Jul 14 2022 |
3169 |
386.09 |
| Jul 14 2022 |
3987 |
368.64 |
| Jul 14 2022 |
5148 |
356.97 |
| Jul 07 2022 |
3113 |
386.09 |
| Jul 07 2022 |
3946 |
368.64 |
| Jul 07 2022 |
5105 |
356.97 |
| Jun 30 2022 |
3868 |
415.63 |
| Jun 30 2022 |
3881 |
367.15 |
| Jun 30 2022 |
5593 |
368.1 |
| Jun 23 2022 |
3860 |
415.63 |
| Jun 23 2022 |
3865 |
367.15 |
| Jun 23 2022 |
5568 |
368.1 |
| Jun 16 2022 |
3804 |
415.63 |
| Jun 16 2022 |
3702 |
367.15 |
| Jun 16 2022 |
4687 |
351.29 |
| Jun 09 2022 |
3754 |
415.63 |
| Jun 09 2022 |
3668 |
367.15 |
| Jun 09 2022 |
4602 |
351.29 |
| Jun 02 2022 |
3991 |
429.69 |
| Jun 02 2022 |
3535 |
367.15 |
| Jun 02 2022 |
4813 |
358.76 |
| May 26 2022 |
3925 |
429.69 |
| May 26 2022 |
3479 |
367.15 |
| May 26 2022 |
4693 |
358.76 |
| May 19 2022 |
3746 |
429.69 |
| May 19 2022 |
3367 |
367.15 |
| May 19 2022 |
4581 |
358.76 |
| May 12 2022 |
3726 |
429.69 |
| May 12 2022 |
3348 |
367.15 |
| May 12 2022 |
4538 |
358.76 |
| May 05 2022 |
3611 |
429.69 |
| May 05 2022 |
3234 |
367.15 |
| May 05 2022 |
4401 |
358.76 |
| Apr 28 2022 |
3481 |
429.69 |
| Apr 28 2022 |
3158 |
367.15 |
| Apr 28 2022 |
4302 |
358.76 |
| Apr 21 2022 |
4391 |
439.32 |
| Apr 21 2022 |
3459 |
385.02 |
| Apr 21 2022 |
4778 |
374.68 |
| Apr 14 2022 |
4399 |
439.32 |
| Apr 14 2022 |
3411 |
385.02 |
| Apr 14 2022 |
4694 |
374.68 |
| Apr 07 2022 |
4364 |
439.32 |
| Apr 07 2022 |
3994 |
411.7 |
| Apr 07 2022 |
5403 |
393.24 |
| Mar 31 2022 |
4376 |
439.32 |
| Mar 31 2022 |
3978 |
411.7 |
| Mar 31 2022 |
5381 |
393.24 |
| Mar 24 2022 |
5492 |
475.71 |
| Mar 24 2022 |
3881 |
411.7 |
| Mar 24 2022 |
5974 |
410.84 |
| Mar 17 2022 |
5485 |
475.71 |
| Mar 17 2022 |
3827 |
411.7 |
| Mar 17 2022 |
5935 |
410.84 |
| Mar 10 2022 |
5482 |
475.71 |
| Mar 10 2022 |
3803 |
411.7 |
| Mar 10 2022 |
5836 |
410.84 |
| Mar 03 2022 |
5559 |
475.71 |
| Mar 03 2022 |
5032 |
480.76 |
| Mar 03 2022 |
7850 |
469.69 |
| Feb 24 2022 |
5388 |
475.71 |
| Feb 24 2022 |
5010 |
480.76 |
| Feb 24 2022 |
7788 |
469.69 |
| Feb 17 2022 |
5038 |
475.71 |
| Feb 17 2022 |
4743 |
480.76 |
| Feb 17 2022 |
7379 |
469.69 |
| Feb 10 2022 |
5101 |
475.71 |
| Feb 10 2022 |
4822 |
480.76 |
| Feb 10 2022 |
7611 |
469.69 |
| Feb 03 2022 |
5193 |
475.71 |
| Feb 03 2022 |
4920 |
480.76 |
| Feb 03 2022 |
7731 |
469.69 |
| Jan 27 2022 |
5221 |
475.71 |
| Jan 27 2022 |
4978 |
480.76 |
| Jan 27 2022 |
7800 |
469.69 |
| Jan 20 2022 |
5256 |
475.71 |
| Jan 20 2022 |
5037 |
480.76 |
| Jan 20 2022 |
7875 |
469.69 |
| Jan 13 2022 |
5256 |
475.71 |
| Jan 13 2022 |
5108 |
480.76 |
| Jan 13 2022 |
7925 |
469.69 |
| Jan 06 2022 |
5256 |
475.71 |
| Jan 06 2022 |
5108 |
480.76 |
| Jan 06 2022 |
7925 |
469.69 |
| Dec 30 2021 |
5262 |
475.71 |
| Dec 30 2021 |
5117 |
480.76 |
| Dec 30 2021 |
7929 |
469.69 |
| Dec 23 2021 |
5262 |
475.71 |
| Dec 23 2021 |
5117 |
480.76 |
| Dec 23 2021 |
7929 |
469.69 |
| Dec 16 2021 |
5262 |
475.71 |
| Dec 16 2021 |
5117 |
480.76 |
| Dec 16 2021 |
7929 |
469.69 |
| Dec 09 2021 |
5262 |
475.71 |
| Dec 09 2021 |
5117 |
480.76 |
| Dec 09 2021 |
7929 |
469.69 |
| Dec 02 2021 |
5262 |
475.71 |
| Dec 02 2021 |
5127 |
480.76 |
| Dec 02 2021 |
7934 |
469.69 |
| Nov 25 2021 |
5262 |
475.71 |
| Nov 25 2021 |
5127 |
480.76 |
| Nov 25 2021 |
7934 |
469.69 |
| Nov 18 2021 |
5262 |
475.71 |
| Nov 18 2021 |
5127 |
480.76 |
| Nov 18 2021 |
7934 |
469.69 |
| Nov 11 2021 |
5263 |
475.71 |
| Nov 11 2021 |
5127 |
480.76 |
| Nov 11 2021 |
7934 |
469.69 |
| Nov 04 2021 |
5261 |
475.71 |
| Nov 04 2021 |
5127 |
480.76 |
| Nov 04 2021 |
7952 |
469.69 |
| Oct 28 2021 |
5261 |
475.71 |
| Oct 28 2021 |
5127 |
480.76 |
| Oct 28 2021 |
7952 |
469.69 |
| Oct 21 2021 |
5261 |
475.71 |
| Oct 21 2021 |
5127 |
480.76 |
| Oct 21 2021 |
7952 |
469.69 |
| Oct 14 2021 |
5259 |
475.71 |
| Oct 14 2021 |
5127 |
480.76 |
| Oct 14 2021 |
7965 |
469.69 |
| Oct 07 2021 |
5273 |
475.71 |
| Oct 07 2021 |
5132 |
480.76 |
| Oct 07 2021 |
7969 |
469.69 |
| Sep 30 2021 |
5287 |
475.71 |
| Sep 30 2021 |
5274 |
496.45 |
| Sep 30 2021 |
8191 |
479.9 |
| Sep 23 2021 |
5345 |
475.71 |
| Sep 23 2021 |
5124 |
496.45 |
| Sep 23 2021 |
8044 |
479.9 |
| Sep 16 2021 |
5287 |
475.71 |
| Sep 16 2021 |
5072 |
496.45 |
| Sep 16 2021 |
7905 |
479.9 |
| Sep 09 2021 |
5356 |
475.71 |
| Sep 09 2021 |
5199 |
510.71 |
| Sep 09 2021 |
8478 |
503.71 |
| Sep 02 2021 |
5485 |
475.71 |
| Sep 02 2021 |
5002 |
510.71 |
| Sep 02 2021 |
8267 |
503.71 |
| Aug 26 2021 |
5595 |
475.71 |
| Aug 26 2021 |
5097 |
510.71 |
| Aug 26 2021 |
8493 |
503.71 |
| Aug 19 2021 |
5691 |
475.71 |
| Aug 19 2021 |
4956 |
510.71 |
| Aug 19 2021 |
8463 |
503.71 |
| Aug 12 2021 |
5707 |
475.71 |
| Aug 12 2021 |
5018 |
510.71 |
| Aug 12 2021 |
8520 |
503.71 |
| Aug 05 2021 |
5822 |
475.71 |
| Aug 05 2021 |
5281 |
537.72 |
| Aug 05 2021 |
8931 |
522.22 |
| Jul 29 2021 |
5978 |
475.71 |
| Jul 29 2021 |
5359 |
537.72 |
| Jul 29 2021 |
9007 |
522.22 |
| Jul 22 2021 |
5330 |
537.72 |
| Jul 22 2021 |
9194 |
537.72 |
| Jul 15 2021 |
5441 |
537.72 |
| Jul 15 2021 |
9309 |
537.72 |
| Jul 08 2021 |
5642 |
537.72 |
| Jul 08 2021 |
9527 |
537.72 |
| Jul 01 2021 |
5777 |
537.72 |
| Jul 01 2021 |
9731 |
537.72 |
| Jun 24 2021 |
7884 |
541.05 |
| Jun 24 2021 |
10635 |
541.05 |
| Jun 17 2021 |
7713 |
541.05 |
| Jun 17 2021 |
10524 |
541.05 |
| Jun 10 2021 |
7080 |
523.64 |
| Jun 10 2021 |
9253 |
523.64 |
| Jun 03 2021 |
9019 |
523.64 |
