| May 22 2024 |
2050 |
365.71 |
| May 22 2024 |
2895 |
365.71 |
| May 15 2024 |
1968 |
365.71 |
| May 15 2024 |
2904 |
365.71 |
| May 08 2024 |
2011 |
365.71 |
| May 08 2024 |
2966 |
365.71 |
| May 01 2024 |
2031 |
365.71 |
| May 01 2024 |
3117 |
365.71 |
| Apr 24 2024 |
2213 |
365.71 |
| Apr 24 2024 |
3975 |
365.71 |
| Apr 17 2024 |
2183 |
365.71 |
| Apr 17 2024 |
3968 |
365.71 |
| Apr 10 2024 |
2173 |
365.71 |
| Apr 10 2024 |
3973 |
365.71 |
| Apr 03 2024 |
2178 |
365.71 |
| Apr 03 2024 |
3947 |
365.71 |
| Mar 27 2024 |
2158 |
365.71 |
| Mar 27 2024 |
4005 |
365.71 |
| Mar 21 2024 |
2152 |
365.71 |
| Mar 21 2024 |
3983 |
365.71 |
| Mar 14 2024 |
2132 |
365.71 |
| Mar 14 2024 |
4029 |
365.71 |
| Mar 07 2024 |
2139 |
365.71 |
| Mar 07 2024 |
4030 |
365.71 |
| Feb 29 2024 |
2140 |
365.71 |
| Feb 29 2024 |
4025 |
365.71 |
| Feb 22 2024 |
2141 |
365.71 |
| Feb 22 2024 |
4045 |
365.71 |
| Feb 15 2024 |
2134 |
365.71 |
| Feb 15 2024 |
4024 |
365.71 |
| Feb 08 2024 |
2123 |
365.71 |
| Feb 08 2024 |
4005 |
365.71 |
| Feb 01 2024 |
2116 |
365.71 |
| Feb 01 2024 |
3964 |
365.71 |
| Jan 25 2024 |
2103 |
365.71 |
| Jan 25 2024 |
3914 |
365.71 |
| Jan 18 2024 |
2103 |
365.71 |
| Jan 18 2024 |
3919 |
365.71 |
| Jan 11 2024 |
2101 |
365.71 |
| Jan 11 2024 |
3914 |
365.71 |
| Jan 04 2024 |
2102 |
365.71 |
| Jan 04 2024 |
3865 |
365.71 |
| Dec 28 2023 |
2100 |
365.71 |
| Dec 28 2023 |
3856 |
365.71 |
| Dec 21 2023 |
2100 |
365.71 |
| Dec 21 2023 |
3856 |
365.71 |
| Dec 14 2023 |
2101 |
365.71 |
| Dec 14 2023 |
3831 |
365.71 |
| Dec 07 2023 |
2101 |
365.71 |
| Dec 07 2023 |
3831 |
365.71 |
| Nov 30 2023 |
2103 |
365.71 |
| Nov 30 2023 |
3836 |
365.71 |
| Nov 23 2023 |
2103 |
365.71 |
| Nov 23 2023 |
3818 |
365.71 |
| Nov 16 2023 |
2095 |
365.71 |
| Nov 16 2023 |
3788 |
365.71 |
| Nov 09 2023 |
2091 |
365.71 |
| Nov 09 2023 |
3765 |
365.71 |
| Nov 02 2023 |
2091 |
365.71 |
| Nov 02 2023 |
3763 |
365.71 |
| Oct 26 2023 |
2071 |
365.71 |
| Oct 26 2023 |
3752 |
365.71 |
| Oct 19 2023 |
2063 |
365.71 |
| Oct 19 2023 |
3730 |
365.71 |
| Oct 12 2023 |
2064 |
365.71 |
| Oct 12 2023 |
3702 |
365.71 |
| Oct 05 2023 |
2065 |
365.71 |
| Oct 05 2023 |
3562 |
365.71 |
| Sep 28 2023 |
2067 |
365.71 |
| Sep 28 2023 |
3558 |
365.71 |
| Sep 21 2023 |
2007 |
365.71 |
| Sep 21 2023 |
3500 |
365.71 |
| Sep 14 2023 |
2025 |
365.71 |
| Sep 14 2023 |
3551 |
365.71 |
| Sep 07 2023 |
2076 |
365.71 |
| Sep 07 2023 |
3606 |
365.71 |
| Aug 31 2023 |
2056 |
365.71 |
| Aug 31 2023 |
3611 |
365.71 |
| Aug 24 2023 |
2074 |
365.71 |
| Aug 24 2023 |
3573 |
365.71 |
| Aug 17 2023 |
2142 |
365.71 |
| Aug 17 2023 |
3620 |
365.71 |
| Aug 10 2023 |
2204 |
365.71 |
| Aug 10 2023 |
3663 |
365.71 |
| Aug 03 2023 |
2204 |
365.71 |
| Aug 03 2023 |
3684 |
365.71 |
| Jul 27 2023 |
2228 |
365.71 |
| Jul 27 2023 |
3663 |
365.71 |
| Jul 20 2023 |
2273 |
365.71 |
| Jul 20 2023 |
3435 |
365.71 |
| Jun 08 2023 |
3854 |
408.68 |
| Jun 08 2023 |
5922 |
408.68 |
| Jun 01 2023 |
3844 |
408.68 |
| Jun 01 2023 |
5946 |
408.68 |
| May 25 2023 |
3842 |
408.68 |
| May 25 2023 |
5774 |
408.68 |
| May 18 2023 |
7256 |
484.41 |
| May 18 2023 |
10701 |
484.41 |
| May 11 2023 |
7189 |
484.41 |
| May 11 2023 |
10689 |
484.41 |
| May 04 2023 |
7068 |
484.41 |
| May 04 2023 |
10446 |
484.41 |
| Apr 27 2023 |
7047 |
484.41 |
| Apr 27 2023 |
10337 |
484.41 |
| Apr 20 2023 |
7001 |
484.41 |
| Apr 20 2023 |
10345 |
484.41 |
| Apr 13 2023 |
6989 |
484.41 |
| Apr 13 2023 |
10349 |
484.41 |
| Apr 06 2023 |
7020 |
484.41 |
| Apr 06 2023 |
10092 |
484.41 |
| Mar 30 2023 |
6983 |
484.41 |
| Mar 30 2023 |
9767 |
484.41 |
| Mar 23 2023 |
6989 |
484.41 |
| Mar 23 2023 |
9759 |
484.41 |
| Mar 16 2023 |
6939 |
484.41 |
| Mar 16 2023 |
9701 |
484.41 |
| Mar 09 2023 |
6940 |
484.41 |
| Mar 09 2023 |
9657 |
484.41 |
| Mar 02 2023 |
6856 |
484.41 |
| Mar 02 2023 |
9595 |
484.41 |
| Feb 23 2023 |
6855 |
484.41 |
| Feb 23 2023 |
9616 |
484.41 |
| Feb 16 2023 |
6838 |
484.41 |
| Feb 16 2023 |
9602 |
484.41 |
| Feb 09 2023 |
6835 |
484.41 |
| Feb 09 2023 |
9502 |
484.41 |
| Feb 02 2023 |
6821 |
484.41 |
| Feb 02 2023 |
9452 |
484.41 |
| Jan 26 2023 |
6794 |
484.41 |
| Jan 26 2023 |
9327 |
484.41 |
| Jan 19 2023 |
6762 |
484.41 |
| Jan 19 2023 |
9292 |
484.41 |
| Jan 12 2023 |
6748 |
484.41 |
| Jan 12 2023 |
9279 |
484.41 |
| Jan 05 2023 |
6748 |
484.41 |
| Jan 05 2023 |
9306 |
484.41 |
| Dec 29 2022 |
6749 |
484.41 |
| Dec 29 2022 |
9307 |
484.41 |
| Dec 22 2022 |
6749 |
484.41 |
| Dec 22 2022 |
9307 |
484.41 |
| Dec 15 2022 |
6749 |
484.41 |
| Dec 15 2022 |
9317 |
484.41 |
| Dec 08 2022 |
6752 |
484.41 |
| Dec 08 2022 |
9322 |
484.41 |
| Dec 01 2022 |
6752 |
484.41 |
| Dec 01 2022 |
9322 |
484.41 |
| Nov 24 2022 |
6752 |
484.41 |
| Nov 24 2022 |
9328 |
484.41 |
| Nov 17 2022 |
6740 |
484.41 |
| Nov 17 2022 |
9315 |
484.41 |
| Nov 10 2022 |
6741 |
484.41 |
| Nov 10 2022 |
9315 |
484.41 |
| Nov 03 2022 |
6742 |
484.41 |
| Nov 03 2022 |
9289 |
484.41 |
| Oct 27 2022 |
6743 |
484.41 |
| Oct 27 2022 |
9289 |
484.41 |
| Oct 20 2022 |
6744 |
484.41 |
| Oct 20 2022 |
9351 |
484.41 |
| Oct 13 2022 |
6744 |
484.41 |
| Oct 13 2022 |
9267 |
484.41 |
| Oct 06 2022 |
6763 |
484.41 |
| Oct 06 2022 |
9227 |
484.41 |
| Sep 29 2022 |
6774 |
484.41 |
| Sep 29 2022 |
9215 |
484.41 |
| Sep 22 2022 |
6757 |
484.41 |
| Sep 22 2022 |
9182 |
484.41 |
| Sep 15 2022 |
6752 |
484.41 |
| Sep 15 2022 |
9235 |
484.41 |
| Sep 08 2022 |
6730 |
484.41 |
| Sep 08 2022 |
9253 |
484.41 |
| Sep 01 2022 |
6661 |
484.41 |
| Sep 01 2022 |
9256 |
484.41 |
| Aug 25 2022 |
6642 |
484.41 |
| Aug 25 2022 |
9230 |
484.41 |
| Aug 18 2022 |
6658 |
484.41 |
| Aug 18 2022 |
9249 |
484.41 |
| Aug 11 2022 |
6652 |
484.41 |
| Aug 11 2022 |
9165 |
484.41 |
| Aug 04 2022 |
6647 |
484.41 |
| Aug 04 2022 |
9158 |
484.41 |
| Jul 28 2022 |
6583 |
484.41 |
| Jul 28 2022 |
9081 |
484.41 |
| Jul 21 2022 |
6546 |
484.41 |
| Jul 21 2022 |
9021 |
484.41 |
| Jul 14 2022 |
6545 |
484.41 |
| Jul 14 2022 |
9012 |
484.41 |
| Jul 07 2022 |
6508 |
484.41 |
| Jul 07 2022 |
8821 |
484.41 |
| Jun 30 2022 |
6510 |
484.41 |
| Jun 30 2022 |
8796 |
484.41 |
| Jun 23 2022 |
6547 |
484.41 |
| Jun 23 2022 |
8787 |
484.41 |
| Jun 16 2022 |
6508 |
484.41 |
| Jun 16 2022 |
8769 |
484.41 |
| Jun 09 2022 |
6490 |
484.41 |
| Jun 09 2022 |
8848 |
484.41 |
| Jun 02 2022 |
6420 |
484.41 |
| Jun 02 2022 |
8834 |
484.41 |
| May 26 2022 |
6362 |
484.41 |
| May 26 2022 |
8784 |
484.41 |
| May 19 2022 |
6247 |
484.41 |
| May 19 2022 |
8755 |
484.41 |
| May 12 2022 |
6235 |
484.41 |
| May 12 2022 |
8720 |
484.41 |
| May 05 2022 |
6128 |
484.41 |
| May 05 2022 |
8344 |
484.41 |
| Apr 28 2022 |
6106 |
484.41 |
| Apr 28 2022 |
8512 |
484.41 |
| Apr 21 2022 |
5893 |
484.41 |
| Apr 21 2022 |
8051 |
484.41 |
| Apr 14 2022 |
5856 |
484.41 |
| Apr 14 2022 |
8030 |
484.41 |
| Apr 07 2022 |
5844 |
484.41 |
| Apr 07 2022 |
8024 |
484.41 |
| Mar 31 2022 |
5848 |
484.41 |
| Mar 31 2022 |
7930 |
484.41 |
| Mar 24 2022 |
5781 |
484.41 |
| Mar 24 2022 |
7796 |
484.41 |
| Mar 17 2022 |
5684 |
484.41 |
| Mar 17 2022 |
7748 |
484.41 |
| Mar 10 2022 |
5708 |
484.41 |
| Mar 10 2022 |
7727 |
484.41 |
| Mar 03 2022 |
5808 |
484.41 |
| Mar 03 2022 |
7790 |
484.41 |
| Feb 24 2022 |
5791 |
484.41 |
| Feb 24 2022 |
7766 |
484.41 |
| Feb 17 2022 |
5653 |
484.41 |
| Feb 17 2022 |
7042 |
484.41 |
| Feb 10 2022 |
5679 |
484.41 |
| Feb 10 2022 |
6957 |
484.41 |
| Feb 03 2022 |
5750 |
484.41 |
| Feb 03 2022 |
7050 |
484.41 |
| Jan 27 2022 |
5755 |
484.41 |
| Jan 27 2022 |
7081 |
484.41 |
| Jan 20 2022 |
5764 |
484.41 |
| Jan 20 2022 |
7096 |
484.41 |
| Jan 13 2022 |
5771 |
484.41 |
| Jan 13 2022 |
7117 |
484.41 |
| Jan 06 2022 |
5772 |
484.41 |
| Jan 06 2022 |
7118 |
484.41 |
| Dec 30 2021 |
5778 |
484.41 |
| Dec 30 2021 |
7127 |
484.41 |
| Dec 23 2021 |
5778 |
484.41 |
| Dec 23 2021 |
7127 |
484.41 |
| Dec 16 2021 |
5778 |
484.41 |
| Dec 16 2021 |
7127 |
484.41 |
| Dec 09 2021 |
5778 |
484.41 |
| Dec 09 2021 |
7127 |
484.41 |
| Dec 02 2021 |
5778 |
484.41 |
| Dec 02 2021 |
7131 |
484.41 |
| Nov 25 2021 |
5778 |
484.41 |
| Nov 25 2021 |
7131 |
484.41 |
| Nov 18 2021 |
5779 |
484.41 |
| Nov 18 2021 |
7132 |
484.41 |
| Nov 11 2021 |
5779 |
484.41 |
| Nov 11 2021 |
7133 |
484.41 |
| Nov 04 2021 |
5779 |
484.41 |
| Nov 04 2021 |
7200 |
484.41 |
| Oct 28 2021 |
5779 |
484.41 |
| Oct 28 2021 |
7200 |
484.41 |
| Oct 21 2021 |
5778 |
484.41 |
| Oct 21 2021 |
7226 |
484.41 |
| Oct 14 2021 |
5779 |
484.41 |
| Oct 14 2021 |
7236 |
484.41 |
| Oct 07 2021 |
5779 |
484.41 |
| Oct 07 2021 |
7253 |
484.41 |
| Sep 30 2021 |
5718 |
484.41 |
| Sep 30 2021 |
7201 |
484.41 |
| Sep 23 2021 |
5629 |
484.41 |
| Sep 23 2021 |
7156 |
484.41 |
| Sep 16 2021 |
5605 |
484.41 |
| Sep 16 2021 |
7100 |
484.41 |
| Sep 09 2021 |
5565 |
484.41 |
| Sep 09 2021 |
7132 |
484.41 |
| Sep 02 2021 |
5491 |
484.41 |
| Sep 02 2021 |
7271 |
484.41 |
| Aug 26 2021 |
5567 |
484.41 |
| Aug 26 2021 |
7187 |
484.41 |
| Aug 19 2021 |
5626 |
484.41 |
| Aug 19 2021 |
7340 |
484.41 |
| Aug 12 2021 |
5659 |
484.41 |
| Aug 12 2021 |
7433 |
484.41 |
| Aug 05 2021 |
5696 |
484.41 |
| Aug 05 2021 |
7456 |
484.41 |
| Jul 29 2021 |
5672 |
484.41 |
| Jul 29 2021 |
7558 |
484.41 |
| Jul 22 2021 |
5580 |
484.41 |
| Jul 22 2021 |
7427 |
484.41 |
| Jul 15 2021 |
5543 |
484.41 |
| Jul 15 2021 |
7472 |
484.41 |
| Jul 08 2021 |
5593 |
484.41 |
| Jul 08 2021 |
7489 |
484.41 |
| Jul 01 2021 |
5566 |
484.41 |
| Jul 01 2021 |
7449 |
484.41 |
| Jun 24 2021 |
5581 |
484.41 |
| Jun 24 2021 |
7396 |
484.41 |
| Jun 17 2021 |
5423 |
484.41 |
| Jun 17 2021 |
7289 |
484.41 |
| Jun 10 2021 |
8234 |
560.14 |
| Jun 10 2021 |
10855 |
560.14 |
| Jun 03 2021 |
10608 |
560.14 |
| May 27 2021 |
8093 |
560.14 |
| May 27 2021 |
10633 |
560.14 |
