| Aug 24 2023 |
912 |
591.25 |
| Aug 24 2023 |
1379 |
591.25 |
| Aug 17 2023 |
829 |
570.63 |
| Aug 17 2023 |
1216 |
570.63 |
| Aug 10 2023 |
862 |
570.63 |
| Aug 10 2023 |
1247 |
570.63 |
| Aug 03 2023 |
859 |
570.63 |
| Aug 03 2023 |
1248 |
570.63 |
| Jul 27 2023 |
887 |
570.63 |
| Jul 27 2023 |
1285 |
570.63 |
| Jul 20 2023 |
880 |
570.63 |
| Jul 20 2023 |
1208 |
570.63 |
| Jul 13 2023 |
876 |
570.63 |
| Jul 13 2023 |
1202 |
570.63 |
| Jul 06 2023 |
868 |
570.63 |
| Jul 06 2023 |
1196 |
570.63 |
| Jun 29 2023 |
869 |
570.63 |
| Jun 29 2023 |
1204 |
570.63 |
| Jun 22 2023 |
1354 |
576.77 |
| Jun 22 2023 |
1831 |
576.77 |
| Jun 15 2023 |
1293 |
559.77 |
| Jun 15 2023 |
1722 |
559.77 |
| Jun 08 2023 |
1292 |
559.77 |
| Jun 08 2023 |
1726 |
559.77 |
| Jun 01 2023 |
1269 |
559.77 |
| Jun 01 2023 |
1730 |
559.77 |
| May 25 2023 |
1260 |
559.77 |
| May 25 2023 |
1717 |
559.77 |
| May 18 2023 |
1231 |
553.38 |
| May 18 2023 |
1666 |
553.38 |
| May 11 2023 |
1219 |
553.38 |
| May 11 2023 |
1653 |
553.38 |
| May 04 2023 |
1197 |
553.38 |
| May 04 2023 |
1622 |
553.38 |
| Apr 27 2023 |
1181 |
553.38 |
| Apr 27 2023 |
1599 |
553.38 |
| Apr 20 2023 |
1155 |
553.38 |
| Apr 20 2023 |
1585 |
553.38 |
| Apr 13 2023 |
1147 |
553.38 |
| Apr 13 2023 |
1582 |
553.38 |
| Apr 06 2023 |
1142 |
553.38 |
| Apr 06 2023 |
1578 |
553.38 |
| Mar 30 2023 |
1143 |
553.38 |
| Mar 30 2023 |
1573 |
553.38 |
| Mar 23 2023 |
1124 |
553.38 |
| Mar 23 2023 |
1559 |
553.38 |
| Mar 16 2023 |
1116 |
553.38 |
| Mar 16 2023 |
1547 |
553.38 |
| Mar 09 2023 |
1110 |
553.38 |
| Mar 09 2023 |
1521 |
553.38 |
| Mar 02 2023 |
1099 |
553.38 |
| Mar 02 2023 |
1510 |
553.38 |
| Feb 23 2023 |
1098 |
553.38 |
| Feb 23 2023 |
1509 |
553.38 |
| Feb 16 2023 |
1090 |
553.38 |
| Feb 16 2023 |
1496 |
553.38 |
| Feb 09 2023 |
1087 |
553.38 |
| Feb 09 2023 |
1493 |
553.38 |
| Feb 02 2023 |
1078 |
553.38 |
| Feb 02 2023 |
1488 |
553.38 |
| Jan 26 2023 |
1074 |
553.38 |
| Jan 26 2023 |
1488 |
553.38 |
| Jan 19 2023 |
1072 |
553.38 |
| Jan 19 2023 |
1482 |
553.38 |
| Jan 12 2023 |
1072 |
553.38 |
| Jan 12 2023 |
1482 |
553.38 |
| Jan 05 2023 |
1072 |
553.38 |
| Jan 05 2023 |
1482 |
553.38 |
| Dec 29 2022 |
1072 |
553.38 |
| Dec 29 2022 |
1482 |
553.38 |
| Dec 22 2022 |
1072 |
553.38 |
| Dec 22 2022 |
1482 |
553.38 |
| Dec 15 2022 |
1067 |
553.38 |
| Dec 15 2022 |
1475 |
553.38 |
| Dec 08 2022 |
1067 |
553.38 |
| Dec 08 2022 |
1474 |
553.38 |
| Dec 01 2022 |
1067 |
553.38 |
| Dec 01 2022 |
1474 |
553.38 |
| Nov 24 2022 |
1067 |
553.38 |
| Nov 24 2022 |
1474 |
553.38 |
| Nov 17 2022 |
1064 |
553.38 |
| Nov 17 2022 |
1469 |
553.38 |
| Nov 10 2022 |
1064 |
553.38 |
| Nov 10 2022 |
1469 |
553.38 |
| Nov 03 2022 |
1062 |
553.38 |
| Nov 03 2022 |
1467 |
553.38 |
| Oct 27 2022 |
1062 |
553.38 |
| Oct 27 2022 |
1465 |
553.38 |
| Oct 20 2022 |
1063 |
553.38 |
| Oct 20 2022 |
1465 |
553.38 |
| Oct 13 2022 |
1063 |
553.38 |
| Oct 13 2022 |
1469 |
553.38 |
| Oct 06 2022 |
1063 |
553.38 |
| Oct 06 2022 |
1469 |
553.38 |
| Sep 29 2022 |
1063 |
553.38 |
| Sep 29 2022 |
1469 |
553.38 |
| Sep 22 2022 |
1060 |
553.38 |
| Sep 22 2022 |
1466 |
553.38 |
| Sep 15 2022 |
1060 |
553.38 |
| Sep 15 2022 |
1466 |
553.38 |
| Sep 08 2022 |
1051 |
553.38 |
| Sep 08 2022 |
1460 |
553.38 |
| Sep 01 2022 |
1039 |
553.38 |
| Sep 01 2022 |
1444 |
553.38 |
| Aug 25 2022 |
1032 |
553.38 |
| Aug 25 2022 |
1432 |
553.38 |
| Aug 18 2022 |
1032 |
553.38 |
| Aug 18 2022 |
1428 |
553.38 |
| Aug 11 2022 |
1029 |
553.38 |
| Aug 11 2022 |
1423 |
553.38 |
| Aug 04 2022 |
1024 |
553.38 |
| Aug 04 2022 |
1419 |
553.38 |
| Jul 28 2022 |
998 |
553.38 |
| Jul 28 2022 |
1392 |
553.38 |
| Jul 21 2022 |
965 |
553.38 |
| Jul 21 2022 |
1369 |
553.38 |
| Jul 14 2022 |
962 |
553.38 |
| Jul 14 2022 |
1365 |
553.38 |
| Jul 07 2022 |
947 |
553.38 |
| Jul 07 2022 |
1352 |
553.38 |
| Jun 30 2022 |
937 |
553.38 |
| Jun 30 2022 |
1342 |
553.38 |
| Jun 23 2022 |
918 |
553.38 |
| Jun 23 2022 |
1327 |
553.38 |
| Jun 16 2022 |
861 |
553.38 |
| Jun 16 2022 |
1279 |
553.38 |
| Jun 09 2022 |
852 |
553.38 |
| Jun 09 2022 |
1251 |
553.38 |
| Jun 02 2022 |
824 |
553.38 |
| Jun 02 2022 |
1217 |
553.38 |
| May 26 2022 |
817 |
553.38 |
| May 26 2022 |
1195 |
553.38 |
| May 19 2022 |
794 |
553.38 |
| May 19 2022 |
1170 |
553.38 |
| May 12 2022 |
782 |
553.38 |
| May 12 2022 |
1160 |
553.38 |
| May 05 2022 |
752 |
553.38 |
| May 05 2022 |
1129 |
553.38 |
| Apr 28 2022 |
724 |
553.38 |
| Apr 28 2022 |
1075 |
553.38 |
| Apr 21 2022 |
697 |
553.38 |
| Apr 21 2022 |
1043 |
553.38 |
| Apr 14 2022 |
685 |
553.38 |
| Apr 14 2022 |
1010 |
553.38 |
| Apr 07 2022 |
673 |
553.38 |
| Apr 07 2022 |
995 |
553.38 |
| Mar 31 2022 |
667 |
553.38 |
| Mar 31 2022 |
983 |
553.38 |
| Mar 24 2022 |
643 |
553.38 |
| Mar 24 2022 |
949 |
553.38 |
| Mar 17 2022 |
637 |
553.38 |
| Mar 17 2022 |
942 |
553.38 |
| Mar 10 2022 |
631 |
553.38 |
| Mar 10 2022 |
905 |
553.38 |
| Mar 03 2022 |
645 |
553.38 |
| Mar 03 2022 |
929 |
553.38 |
| Feb 24 2022 |
637 |
553.38 |
| Feb 24 2022 |
916 |
553.38 |
| Feb 17 2022 |
623 |
553.38 |
| Feb 17 2022 |
910 |
553.38 |
| Feb 10 2022 |
626 |
553.38 |
| Feb 10 2022 |
961 |
553.38 |
| Feb 03 2022 |
638 |
553.38 |
| Feb 03 2022 |
966 |
553.38 |
| Jan 27 2022 |
641 |
553.38 |
| Jan 27 2022 |
968 |
553.38 |
| Jan 20 2022 |
644 |
553.38 |
| Jan 20 2022 |
971 |
553.38 |
| Jan 13 2022 |
651 |
553.38 |
| Jan 13 2022 |
972 |
553.38 |
| Jan 06 2022 |
651 |
553.38 |
| Jan 06 2022 |
972 |
553.38 |
| Dec 30 2021 |
651 |
553.38 |
| Dec 30 2021 |
976 |
553.38 |
| Dec 23 2021 |
651 |
553.38 |
| Dec 23 2021 |
976 |
553.38 |
| Dec 16 2021 |
651 |
553.38 |
| Dec 16 2021 |
976 |
553.38 |
| Dec 09 2021 |
651 |
553.38 |
| Dec 09 2021 |
976 |
553.38 |
| Dec 02 2021 |
651 |
553.38 |
| Dec 02 2021 |
976 |
553.38 |
| Nov 25 2021 |
651 |
553.38 |
| Nov 25 2021 |
976 |
553.38 |
| Nov 18 2021 |
651 |
553.38 |
| Nov 18 2021 |
976 |
553.38 |
| Nov 11 2021 |
650 |
553.38 |
| Nov 11 2021 |
976 |
553.38 |
| Nov 04 2021 |
650 |
553.38 |
| Nov 04 2021 |
978 |
553.38 |
| Oct 28 2021 |
650 |
553.38 |
| Oct 28 2021 |
978 |
553.38 |
| Oct 21 2021 |
650 |
553.38 |
| Oct 21 2021 |
979 |
553.38 |
| Oct 14 2021 |
650 |
553.38 |
| Oct 14 2021 |
981 |
553.38 |
| Oct 07 2021 |
650 |
553.38 |
| Oct 07 2021 |
981 |
553.38 |
| Sep 30 2021 |
648 |
553.38 |
| Sep 30 2021 |
978 |
553.38 |
| Sep 23 2021 |
624 |
553.38 |
| Sep 23 2021 |
958 |
553.38 |
| Sep 16 2021 |
622 |
553.38 |
| Sep 16 2021 |
952 |
553.38 |
| Sep 09 2021 |
626 |
553.38 |
| Sep 09 2021 |
957 |
553.38 |
| Sep 02 2021 |
608 |
553.38 |
| Sep 02 2021 |
928 |
553.38 |
| Aug 26 2021 |
616 |
543.91 |
| Aug 26 2021 |
936 |
543.91 |
| Aug 19 2021 |
582 |
541.88 |
| Aug 19 2021 |
948 |
541.88 |
| Aug 12 2021 |
576 |
541.88 |
| Aug 12 2021 |
936 |
541.88 |
| Aug 05 2021 |
574 |
541.88 |
| Aug 05 2021 |
943 |
541.88 |
| Jul 29 2021 |
588 |
541.88 |
| Jul 29 2021 |
963 |
541.88 |
| Jul 22 2021 |
593 |
541.88 |
| Jul 22 2021 |
971 |
541.88 |
| Jul 15 2021 |
607 |
541.88 |
| Jul 15 2021 |
993 |
541.88 |
| Jul 08 2021 |
630 |
541.88 |
| Jul 08 2021 |
1022 |
541.88 |
| Jul 01 2021 |
658 |
541.88 |
| Jul 01 2021 |
1049 |
541.88 |
| Jun 24 2021 |
482 |
527.81 |
| Jun 24 2021 |
609 |
527.81 |
| Jun 17 2021 |
475 |
527.81 |
| Jun 17 2021 |
607 |
527.81 |
| Jun 10 2021 |
498 |
527.81 |
| Jun 10 2021 |
625 |
527.81 |
| Jun 03 2021 |
608 |
527.81 |
| May 27 2021 |
508 |
530.63 |
| May 27 2021 |
644 |
530.63 |
