| Jul 22 2025 |
362 |
449.88 |
| Jul 22 2025 |
367 |
449.88 |
| Jul 15 2025 |
352 |
449.88 |
| Jul 15 2025 |
359 |
449.88 |
| Jul 08 2025 |
365 |
449.88 |
| Jul 08 2025 |
393 |
449.88 |
| Jul 01 2025 |
370 |
449.88 |
| Jul 01 2025 |
395 |
449.88 |
| Jun 24 2025 |
378 |
449.88 |
| Jun 24 2025 |
373 |
449.88 |
| Jun 17 2025 |
455 |
461.93 |
| Jun 17 2025 |
614 |
461.93 |
| Jun 10 2025 |
144 |
437.17 |
| Jun 10 2025 |
263 |
420.65 |
| Jun 10 2025 |
374 |
418.93 |
| Jun 03 2025 |
150 |
437.17 |
| Jun 03 2025 |
273 |
420.65 |
| Jun 03 2025 |
382 |
418.93 |
| May 27 2025 |
154 |
437.17 |
| May 27 2025 |
271 |
420.22 |
| May 27 2025 |
385 |
418.93 |
| May 20 2025 |
165 |
437.17 |
| May 20 2025 |
276 |
420.22 |
| May 20 2025 |
393 |
418.93 |
| May 13 2025 |
185 |
437.17 |
| May 13 2025 |
285 |
420.22 |
| May 13 2025 |
394 |
418.93 |
| May 06 2025 |
192 |
437.17 |
| May 06 2025 |
284 |
420.22 |
| May 06 2025 |
378 |
418.93 |
| Apr 29 2025 |
188 |
437.17 |
| Apr 29 2025 |
287 |
420.22 |
| Apr 29 2025 |
387 |
418.93 |
| Apr 22 2025 |
166 |
437.17 |
| Apr 22 2025 |
297 |
420.22 |
| Apr 22 2025 |
399 |
418.93 |
| Apr 15 2025 |
170 |
437.17 |
| Apr 15 2025 |
293 |
420.22 |
| Apr 15 2025 |
398 |
418.93 |
| Apr 08 2025 |
145 |
437.17 |
| Apr 08 2025 |
305 |
420.22 |
| Apr 08 2025 |
422 |
418.93 |
| Apr 01 2025 |
146 |
437.17 |
| Apr 01 2025 |
304 |
420.22 |
| Apr 01 2025 |
429 |
418.93 |
| Mar 25 2025 |
146 |
437.17 |
| Mar 25 2025 |
302 |
420.22 |
| Mar 25 2025 |
421 |
418.93 |
| Mar 18 2025 |
143 |
437.17 |
| Mar 18 2025 |
305 |
420.22 |
| Mar 18 2025 |
425 |
418.93 |
| Mar 11 2025 |
148 |
437.17 |
| Mar 11 2025 |
306 |
420.22 |
| Mar 11 2025 |
422 |
418.93 |
| Mar 04 2025 |
155 |
437.17 |
| Mar 04 2025 |
305 |
420.22 |
| Mar 04 2025 |
431 |
418.93 |
| Feb 25 2025 |
234 |
460.2 |
| Feb 25 2025 |
304 |
420.22 |
| Feb 25 2025 |
432 |
418.93 |
| Feb 18 2025 |
239 |
460.2 |
| Feb 18 2025 |
302 |
420.22 |
| Feb 18 2025 |
436 |
418.93 |
| Feb 11 2025 |
239 |
460.2 |
| Feb 11 2025 |
306 |
420.22 |
| Feb 11 2025 |
445 |
418.93 |
| Feb 04 2025 |
238 |
460.2 |
| Feb 04 2025 |
305 |
420.22 |
| Feb 04 2025 |
444 |
418.93 |
| Jan 29 2025 |
235 |
460.2 |
| Jan 29 2025 |
302 |
420.22 |
| Jan 29 2025 |
442 |
418.93 |
| Jan 22 2025 |
235 |
460.2 |
| Jan 22 2025 |
303 |
420.22 |
| Jan 22 2025 |
446 |
418.93 |
| Jan 15 2025 |
235 |
460.2 |
| Jan 15 2025 |
305 |
420.22 |
| Jan 15 2025 |
447 |
418.93 |
| Jan 08 2025 |
235 |
460.2 |
| Jan 08 2025 |
305 |
420.22 |
| Jan 08 2025 |
446 |
418.93 |
| Jan 01 2025 |
235 |
460.2 |
| Jan 01 2025 |
305 |
420.22 |
| Jan 01 2025 |
446 |
418.93 |
| Dec 25 2024 |
235 |
460.2 |
| Dec 25 2024 |
305 |
420.22 |
| Dec 25 2024 |
446 |
418.93 |
| Dec 18 2024 |
239 |
460.2 |
| Dec 18 2024 |
305 |
420.22 |
| Dec 18 2024 |
446 |
418.93 |
| Dec 11 2024 |
239 |
460.2 |
| Dec 11 2024 |
304 |
420.22 |
| Dec 11 2024 |
445 |
418.93 |
| Dec 04 2024 |
239 |
460.2 |
| Dec 04 2024 |
304 |
420.22 |
| Dec 04 2024 |
445 |
418.93 |
| Nov 27 2024 |
239 |
460.2 |
| Nov 27 2024 |
304 |
420.22 |
| Nov 27 2024 |
445 |
418.93 |
| Nov 20 2024 |
239 |
460.2 |
| Nov 20 2024 |
304 |
420.22 |
| Nov 20 2024 |
445 |
418.93 |
| Nov 13 2024 |
239 |
460.2 |
| Nov 13 2024 |
303 |
420.22 |
| Nov 13 2024 |
443 |
418.93 |
| Nov 06 2024 |
233 |
460.2 |
| Nov 06 2024 |
302 |
420.22 |
| Nov 06 2024 |
441 |
418.93 |
| Oct 30 2024 |
231 |
460.2 |
| Oct 30 2024 |
301 |
420.22 |
| Oct 30 2024 |
440 |
418.93 |
| Oct 23 2024 |
231 |
460.2 |
| Oct 23 2024 |
301 |
420.22 |
| Oct 23 2024 |
457 |
418.93 |
| Oct 16 2024 |
231 |
460.2 |
| Oct 16 2024 |
301 |
420.22 |
| Oct 16 2024 |
458 |
418.93 |
| Oct 09 2024 |
234 |
460.2 |
| Oct 09 2024 |
301 |
420.22 |
| Oct 09 2024 |
459 |
418.93 |
| Oct 02 2024 |
243 |
460.2 |
| Oct 02 2024 |
301 |
420.22 |
| Oct 02 2024 |
460 |
418.93 |
| Sep 25 2024 |
241 |
460.2 |
| Sep 25 2024 |
299 |
420.22 |
| Sep 25 2024 |
468 |
418.93 |
| Sep 18 2024 |
245 |
460.2 |
| Sep 18 2024 |
299 |
420.22 |
| Sep 18 2024 |
466 |
418.93 |
| Sep 11 2024 |
245 |
460.2 |
| Sep 11 2024 |
294 |
420.22 |
| Sep 11 2024 |
467 |
418.93 |
| Sep 04 2024 |
248 |
460.2 |
| Sep 04 2024 |
286 |
420.22 |
| Sep 04 2024 |
462 |
418.93 |
| Aug 28 2024 |
255 |
460.2 |
| Aug 28 2024 |
284 |
420.22 |
| Aug 28 2024 |
475 |
418.93 |
| Aug 21 2024 |
257 |
460.2 |
| Aug 21 2024 |
288 |
420.22 |
| Aug 21 2024 |
481 |
418.93 |
| Aug 14 2024 |
258 |
460.2 |
| Aug 14 2024 |
281 |
420.22 |
| Aug 14 2024 |
471 |
418.93 |
| Aug 07 2024 |
243 |
460.2 |
| Aug 07 2024 |
271 |
420.22 |
| Aug 07 2024 |
452 |
418.93 |
| Jul 31 2024 |
248 |
460.2 |
| Jul 31 2024 |
268 |
420.22 |
| Jul 31 2024 |
450 |
418.93 |
| Jul 24 2024 |
247 |
460.2 |
| Jul 24 2024 |
265 |
415.55 |
| Jul 24 2024 |
441 |
415.55 |
| Jul 17 2024 |
235 |
460.2 |
| Jul 17 2024 |
287 |
415.55 |
| Jul 17 2024 |
457 |
415.55 |
| Jul 10 2024 |
229 |
460.2 |
| Jul 10 2024 |
283 |
415.55 |
| Jul 10 2024 |
461 |
415.55 |
| Jul 03 2024 |
222 |
460.2 |
| Jul 03 2024 |
281 |
415.55 |
| Jul 03 2024 |
460 |
415.55 |
| Jun 26 2024 |
224 |
460.2 |
| Jun 26 2024 |
369 |
439.89 |
| Jun 26 2024 |
522 |
427.55 |
| Jun 19 2024 |
238 |
460.2 |
| Jun 19 2024 |
375 |
436.21 |
| Jun 19 2024 |
530 |
427.55 |
| Jun 12 2024 |
305 |
483.24 |
| Jun 12 2024 |
527 |
476 |
| Jun 12 2024 |
610 |
441.52 |
| Jun 05 2024 |
303 |
483.24 |
| Jun 05 2024 |
571 |
484.09 |
| Jun 05 2024 |
681 |
452.57 |
| May 29 2024 |
185 |
445.3 |
| May 29 2024 |
576 |
484.09 |
| May 29 2024 |
574 |
434.27 |
| May 22 2024 |
230 |
445.3 |
| May 22 2024 |
574 |
484.09 |
| May 22 2024 |
575 |
434.27 |
| May 15 2024 |
227 |
445.3 |
| May 15 2024 |
566 |
484.09 |
| May 15 2024 |
537 |
434.27 |
| May 08 2024 |
220 |
445.3 |
| May 08 2024 |
552 |
484.09 |
| May 08 2024 |
524 |
434.27 |
| May 01 2024 |
231 |
445.3 |
| May 01 2024 |
561 |
484.09 |
| May 01 2024 |
547 |
434.27 |
| Apr 24 2024 |
508 |
474.16 |
| Apr 24 2024 |
575 |
438.64 |
| Apr 24 2024 |
733 |
428.64 |
| Apr 17 2024 |
568 |
474.16 |
| Apr 17 2024 |
559 |
438.64 |
| Apr 17 2024 |
793 |
428.64 |
| Apr 10 2024 |
557 |
474.16 |
| Apr 10 2024 |
556 |
438.64 |
| Apr 10 2024 |
789 |
428.64 |
| Apr 03 2024 |
578 |
474.16 |
| Apr 03 2024 |
556 |
438.64 |
| Apr 03 2024 |
790 |
428.64 |
| Mar 27 2024 |
584 |
474.16 |
| Mar 27 2024 |
558 |
438.64 |
| Mar 27 2024 |
799 |
428.64 |
| Mar 21 2024 |
486 |
449.21 |
| Mar 21 2024 |
556 |
438.64 |
| Mar 21 2024 |
797 |
428.64 |
| Mar 14 2024 |
447 |
444.56 |
| Mar 14 2024 |
557 |
438.64 |
| Mar 14 2024 |
786 |
428.64 |
| Mar 07 2024 |
450 |
444.56 |
| Mar 07 2024 |
559 |
438.64 |
| Mar 07 2024 |
789 |
428.64 |
| Feb 29 2024 |
296 |
407.09 |
| Feb 29 2024 |
559 |
438.64 |
| Feb 29 2024 |
793 |
428.64 |
| Feb 22 2024 |
295 |
407.09 |
| Feb 22 2024 |
556 |
438.64 |
| Feb 22 2024 |
785 |
428.64 |
| Feb 15 2024 |
288 |
407.09 |
| Feb 15 2024 |
559 |
438.64 |
| Feb 15 2024 |
778 |
428.64 |
| Feb 08 2024 |
251 |
407.09 |
| Feb 08 2024 |
561 |
438.64 |
| Feb 08 2024 |
729 |
428.64 |
| Feb 01 2024 |
252 |
407.09 |
| Feb 01 2024 |
564 |
438.64 |
| Feb 01 2024 |
727 |
428.64 |
| Jan 25 2024 |
251 |
407.09 |
| Jan 25 2024 |
563 |
438.64 |
| Jan 25 2024 |
727 |
428.64 |
| Jan 18 2024 |
251 |
407.09 |
| Jan 18 2024 |
562 |
438.64 |
| Jan 18 2024 |
726 |
428.64 |
| Jan 11 2024 |
251 |
407.09 |
| Jan 11 2024 |
561 |
438.64 |
| Jan 11 2024 |
726 |
428.64 |
| Jan 04 2024 |
251 |
407.09 |
| Jan 04 2024 |
561 |
438.64 |
| Jan 04 2024 |
726 |
428.64 |
| Dec 28 2023 |
251 |
407.09 |
| Dec 28 2023 |
561 |
438.64 |
| Dec 28 2023 |
726 |
428.64 |
| Dec 21 2023 |
251 |
407.09 |
| Dec 21 2023 |
561 |
438.64 |
| Dec 21 2023 |
726 |
428.64 |
| Dec 14 2023 |
251 |
407.09 |
| Dec 14 2023 |
561 |
438.64 |
| Dec 14 2023 |
726 |
428.64 |
| Dec 07 2023 |
251 |
407.09 |
| Dec 07 2023 |
561 |
438.64 |
| Dec 07 2023 |
726 |
428.64 |
| Nov 30 2023 |
251 |
407.09 |
| Nov 30 2023 |
560 |
438.64 |
| Nov 30 2023 |
725 |
428.64 |
| Nov 23 2023 |
251 |
407.09 |
| Nov 23 2023 |
562 |
438.64 |
| Nov 23 2023 |
725 |
428.64 |
| Nov 16 2023 |
251 |
407.09 |
| Nov 16 2023 |
562 |
438.64 |
| Nov 16 2023 |
724 |
428.64 |
| Nov 09 2023 |
251 |
407.09 |
| Nov 09 2023 |
561 |
438.64 |
| Nov 09 2023 |
725 |
428.64 |
| Nov 02 2023 |
251 |
407.09 |
| Nov 02 2023 |
561 |
438.64 |
| Nov 02 2023 |
725 |
428.64 |
| Oct 26 2023 |
250 |
407.09 |
| Oct 26 2023 |
558 |
438.64 |
| Oct 26 2023 |
722 |
428.64 |
| Oct 19 2023 |
250 |
407.09 |
| Oct 19 2023 |
557 |
438.64 |
| Oct 19 2023 |
692 |
428.64 |
| Oct 12 2023 |
250 |
407.09 |
| Oct 12 2023 |
558 |
438.64 |
| Oct 12 2023 |
692 |
428.64 |
| Oct 05 2023 |
250 |
407.09 |
| Oct 05 2023 |
557 |
438.64 |
| Oct 05 2023 |
694 |
428.64 |
| Sep 28 2023 |
250 |
407.09 |
| Sep 28 2023 |
558 |
438.64 |
| Sep 28 2023 |
695 |
428.64 |
| Sep 21 2023 |
250 |
407.09 |
| Sep 21 2023 |
557 |
438.64 |
| Sep 21 2023 |
694 |
428.64 |
| Sep 14 2023 |
250 |
407.09 |
| Sep 14 2023 |
557 |
438.64 |
| Sep 14 2023 |
693 |
428.64 |
| Sep 07 2023 |
250 |
407.09 |
| Sep 07 2023 |
555 |
438.64 |
| Sep 07 2023 |
690 |
428.64 |
| Aug 31 2023 |
245 |
407.09 |
| Aug 31 2023 |
565 |
438.64 |
| Aug 31 2023 |
676 |
428.64 |
| Aug 24 2023 |
245 |
407.09 |
| Aug 24 2023 |
552 |
438.64 |
| Aug 24 2023 |
667 |
428.64 |
| Aug 17 2023 |
247 |
407.09 |
| Aug 17 2023 |
563 |
438.64 |
| Aug 17 2023 |
675 |
428.64 |
| Aug 10 2023 |
250 |
407.09 |
| Aug 10 2023 |
563 |
438.64 |
| Aug 10 2023 |
676 |
428.64 |
| Aug 03 2023 |
248 |
407.09 |
| Aug 03 2023 |
562 |
438.64 |
| Aug 03 2023 |
675 |
428.64 |
| Jul 27 2023 |
249 |
407.09 |
| Jul 27 2023 |
499 |
430.19 |
| Jul 27 2023 |
704 |
434.87 |
| Jul 20 2023 |
248 |
407.09 |
| Jul 20 2023 |
473 |
424.19 |
| Jul 20 2023 |
669 |
428.39 |
| Jul 13 2023 |
249 |
407.09 |
| Jul 13 2023 |
480 |
424.19 |
| Jul 13 2023 |
683 |
428.39 |
| Jul 06 2023 |
250 |
407.09 |
| Jul 06 2023 |
491 |
424.19 |
| Jul 06 2023 |
692 |
428.39 |
| Jun 29 2023 |
251 |
407.09 |
| Jun 29 2023 |
493 |
424.19 |
| Jun 29 2023 |
694 |
428.39 |
| Jun 22 2023 |
249 |
407.09 |
| Jun 22 2023 |
500 |
424.19 |
| Jun 22 2023 |
613 |
418.17 |
| Jun 15 2023 |
252 |
407.09 |
| Jun 15 2023 |
509 |
424.19 |
| Jun 15 2023 |
622 |
418.17 |
| Jun 08 2023 |
256 |
407.09 |
| Jun 08 2023 |
518 |
424.19 |
| Jun 08 2023 |
629 |
418.17 |
| Jun 01 2023 |
310 |
418.1 |
| Jun 01 2023 |
513 |
424.19 |
| Jun 01 2023 |
584 |
413.38 |
| May 25 2023 |
309 |
418.1 |
| May 25 2023 |
512 |
424.19 |
| May 25 2023 |
580 |
413.38 |
| May 18 2023 |
312 |
418.1 |
| May 18 2023 |
507 |
424.19 |
| May 18 2023 |
577 |
413.38 |
| May 11 2023 |
302 |
418.1 |
| May 11 2023 |
498 |
424.19 |
| May 11 2023 |
562 |
413.38 |
| May 04 2023 |
285 |
418.1 |
| May 04 2023 |
487 |
424.19 |
| May 04 2023 |
551 |
413.38 |
| Apr 27 2023 |
285 |
418.1 |
| Apr 27 2023 |
491 |
424.19 |
| Apr 27 2023 |
553 |
413.38 |
| Apr 20 2023 |
281 |
418.1 |
| Apr 20 2023 |
490 |
424.19 |
| Apr 20 2023 |
553 |
413.38 |
| Apr 13 2023 |
261 |
418.1 |
| Apr 13 2023 |
486 |
424.19 |
| Apr 13 2023 |
545 |
413.38 |
| Apr 06 2023 |
258 |
418.1 |
| Apr 06 2023 |
487 |
424.19 |
| Apr 06 2023 |
544 |
413.38 |
| Mar 30 2023 |
254 |
418.1 |
| Mar 30 2023 |
486 |
424.19 |
| Mar 30 2023 |
543 |
413.38 |
| Mar 23 2023 |
258 |
418.1 |
| Mar 23 2023 |
474 |
424.19 |
| Mar 23 2023 |
496 |
407.56 |
| Mar 16 2023 |
254 |
418.1 |
| Mar 16 2023 |
476 |
424.19 |
| Mar 16 2023 |
494 |
407.56 |
| Mar 09 2023 |
237 |
418.1 |
| Mar 09 2023 |
475 |
424.19 |
| Mar 09 2023 |
487 |
407.56 |
| Mar 02 2023 |
236 |
418.1 |
| Mar 02 2023 |
476 |
424.19 |
| Mar 02 2023 |
486 |
407.56 |
| Feb 23 2023 |
237 |
418.1 |
| Feb 23 2023 |
474 |
424.19 |
| Feb 23 2023 |
486 |
407.56 |
| Feb 16 2023 |
230 |
418.1 |
| Feb 16 2023 |
470 |
424.19 |
| Feb 16 2023 |
482 |
407.56 |
| Feb 09 2023 |
230 |
418.1 |
| Feb 09 2023 |
466 |
424.19 |
| Feb 09 2023 |
478 |
407.56 |
| Feb 02 2023 |
230 |
418.1 |
| Feb 02 2023 |
464 |
424.19 |
| Feb 02 2023 |
476 |
407.56 |
| Jan 26 2023 |
231 |
418.1 |
| Jan 26 2023 |
462 |
424.19 |
| Jan 26 2023 |
477 |
407.56 |
| Jan 19 2023 |
231 |
418.1 |
| Jan 19 2023 |
462 |
424.19 |
| Jan 19 2023 |
476 |
407.56 |
| Jan 12 2023 |
231 |
418.1 |
| Jan 12 2023 |
462 |
424.19 |
| Jan 12 2023 |
476 |
407.56 |
| Jan 05 2023 |
231 |
418.1 |
| Jan 05 2023 |
462 |
424.19 |
| Jan 05 2023 |
476 |
407.56 |
| Dec 29 2022 |
231 |
418.1 |
| Dec 29 2022 |
462 |
424.19 |
| Dec 29 2022 |
476 |
407.56 |
| Dec 22 2022 |
231 |
418.1 |
| Dec 22 2022 |
462 |
424.19 |
| Dec 22 2022 |
476 |
407.56 |
| Dec 15 2022 |
230 |
418.1 |
| Dec 15 2022 |
462 |
424.19 |
| Dec 15 2022 |
474 |
407.56 |
| Dec 08 2022 |
230 |
418.1 |
| Dec 08 2022 |
462 |
424.19 |
| Dec 08 2022 |
475 |
407.56 |
| Dec 01 2022 |
230 |
418.1 |
| Dec 01 2022 |
462 |
424.19 |
| Dec 01 2022 |
475 |
407.56 |
| Nov 24 2022 |
230 |
418.1 |
| Nov 24 2022 |
462 |
424.19 |
| Nov 24 2022 |
475 |
407.56 |
| Nov 17 2022 |
229 |
418.1 |
| Nov 17 2022 |
462 |
424.19 |
| Nov 17 2022 |
475 |
407.56 |
| Nov 10 2022 |
229 |
418.1 |
| Nov 10 2022 |
462 |
424.19 |
| Nov 10 2022 |
475 |
407.56 |
| Nov 03 2022 |
229 |
418.1 |
| Nov 03 2022 |
461 |
424.19 |
| Nov 03 2022 |
474 |
407.56 |
| Oct 27 2022 |
229 |
418.1 |
| Oct 27 2022 |
461 |
424.19 |
| Oct 27 2022 |
474 |
407.56 |
| Oct 20 2022 |
230 |
418.1 |
| Oct 20 2022 |
461 |
424.19 |
| Oct 20 2022 |
474 |
407.56 |
| Oct 13 2022 |
230 |
418.1 |
| Oct 13 2022 |
461 |
424.19 |
| Oct 13 2022 |
474 |
407.56 |
| Oct 06 2022 |
230 |
418.1 |
| Oct 06 2022 |
461 |
424.19 |
| Oct 06 2022 |
474 |
407.56 |
| Sep 29 2022 |
229 |
418.1 |
| Sep 29 2022 |
493 |
430.19 |
| Sep 29 2022 |
474 |
407.56 |
| Sep 22 2022 |
229 |
418.1 |
| Sep 22 2022 |
492 |
430.19 |
| Sep 22 2022 |
476 |
407.56 |
| Sep 15 2022 |
229 |
418.1 |
| Sep 15 2022 |
493 |
430.19 |
| Sep 15 2022 |
477 |
407.56 |
| Sep 08 2022 |
229 |
418.1 |
| Sep 08 2022 |
489 |
430.19 |
| Sep 08 2022 |
477 |
407.56 |
| Sep 01 2022 |
230 |
418.1 |
| Sep 01 2022 |
488 |
430.19 |
| Sep 01 2022 |
472 |
407.56 |
| Aug 25 2022 |
230 |
418.1 |
| Aug 25 2022 |
487 |
430.19 |
| Aug 25 2022 |
466 |
407.56 |
| Aug 18 2022 |
229 |
418.1 |
| Aug 18 2022 |
486 |
430.19 |
| Aug 18 2022 |
466 |
407.56 |
| Aug 11 2022 |
228 |
418.1 |
| Aug 11 2022 |
486 |
430.19 |
| Aug 11 2022 |
467 |
407.56 |
| Aug 04 2022 |
225 |
418.1 |
| Aug 04 2022 |
486 |
430.19 |
| Aug 04 2022 |
466 |
407.56 |
| Jul 28 2022 |
288 |
434.35 |
| Jul 28 2022 |
484 |
433.08 |
| Jul 28 2022 |
399 |
396.68 |
| Jul 21 2022 |
288 |
434.35 |
| Jul 21 2022 |
468 |
433.08 |
| Jul 21 2022 |
399 |
396.68 |
| Jul 14 2022 |
187 |
407.02 |
| Jul 14 2022 |
466 |
433.08 |
| Jul 14 2022 |
399 |
396.68 |
| Jul 07 2022 |
184 |
407.02 |
| Jul 07 2022 |
514 |
444.78 |
| Jul 07 2022 |
397 |
396.68 |
| Jun 30 2022 |
183 |
407.02 |
| Jun 30 2022 |
511 |
444.78 |
| Jun 30 2022 |
397 |
396.68 |
| Jun 23 2022 |
180 |
407.02 |
| Jun 23 2022 |
506 |
444.78 |
| Jun 23 2022 |
388 |
396.68 |
| Jun 16 2022 |
178 |
407.02 |
| Jun 16 2022 |
577 |
466.48 |
| Jun 16 2022 |
380 |
396.68 |
| Jun 09 2022 |
178 |
407.02 |
| Jun 09 2022 |
673 |
493.95 |
| Jun 09 2022 |
406 |
401.63 |
| Jun 02 2022 |
176 |
407.02 |
| Jun 02 2022 |
648 |
493.95 |
| Jun 02 2022 |
390 |
401.63 |
| May 26 2022 |
173 |
407.02 |
| May 26 2022 |
641 |
493.95 |
| May 26 2022 |
388 |
401.63 |
| May 19 2022 |
161 |
407.02 |
| May 19 2022 |
622 |
493.95 |
| May 19 2022 |
377 |
401.63 |
| May 12 2022 |
162 |
407.02 |
| May 12 2022 |
616 |
493.95 |
| May 12 2022 |
375 |
401.63 |
| May 05 2022 |
154 |
407.02 |
| May 05 2022 |
587 |
493.95 |
| May 05 2022 |
370 |
401.63 |
| Apr 28 2022 |
141 |
407.02 |
| Apr 28 2022 |
561 |
493.95 |
| Apr 28 2022 |
355 |
401.63 |
| Apr 21 2022 |
120 |
407.02 |
| Apr 21 2022 |
544 |
493.95 |
| Apr 21 2022 |
339 |
401.63 |
| Apr 14 2022 |
108 |
407.02 |
| Apr 14 2022 |
534 |
493.95 |
| Apr 14 2022 |
334 |
401.63 |
| Apr 07 2022 |
118 |
414.88 |
| Apr 07 2022 |
532 |
493.95 |
| Apr 07 2022 |
415 |
418.44 |
| Mar 31 2022 |
117 |
414.88 |
| Mar 31 2022 |
527 |
493.95 |
| Mar 31 2022 |
413 |
418.44 |
| Mar 24 2022 |
107 |
382.68 |
| Mar 24 2022 |
572 |
522.42 |
| Mar 24 2022 |
719 |
494.48 |
| Mar 17 2022 |
107 |
382.68 |
| Mar 17 2022 |
568 |
522.42 |
| Mar 17 2022 |
712 |
494.48 |
| Mar 10 2022 |
108 |
382.68 |
| Mar 10 2022 |
563 |
522.42 |
| Mar 10 2022 |
685 |
494.48 |
| Mar 03 2022 |
573 |
522.42 |
| Mar 03 2022 |
804 |
522.42 |
| Feb 24 2022 |
566 |
522.42 |
| Feb 24 2022 |
786 |
522.42 |
| Feb 17 2022 |
546 |
522.42 |
| Feb 17 2022 |
781 |
522.42 |
| Feb 10 2022 |
549 |
522.42 |
| Feb 10 2022 |
815 |
522.42 |
| Feb 03 2022 |
562 |
522.42 |
| Feb 03 2022 |
819 |
522.42 |
| Jan 27 2022 |
564 |
522.42 |
| Jan 27 2022 |
822 |
522.42 |
| Jan 20 2022 |
565 |
522.42 |
| Jan 20 2022 |
825 |
522.42 |
| Jan 13 2022 |
571 |
522.42 |
| Jan 13 2022 |
826 |
522.42 |
| Jan 06 2022 |
571 |
522.42 |
| Jan 06 2022 |
826 |
522.42 |
| Dec 30 2021 |
571 |
522.42 |
| Dec 30 2021 |
830 |
522.42 |
| Dec 23 2021 |
571 |
522.42 |
| Dec 23 2021 |
830 |
522.42 |
| Dec 16 2021 |
571 |
522.42 |
| Dec 16 2021 |
830 |
522.42 |
| Dec 09 2021 |
571 |
522.42 |
| Dec 09 2021 |
830 |
522.42 |
| Dec 02 2021 |
571 |
522.42 |
| Dec 02 2021 |
830 |
522.42 |
| Nov 25 2021 |
571 |
522.42 |
| Nov 25 2021 |
830 |
522.42 |
| Nov 18 2021 |
571 |
522.42 |
| Nov 18 2021 |
830 |
522.42 |
| Nov 11 2021 |
571 |
522.42 |
| Nov 11 2021 |
830 |
522.42 |
| Nov 04 2021 |
571 |
522.42 |
| Nov 04 2021 |
832 |
522.42 |
| Oct 28 2021 |
571 |
522.42 |
| Oct 28 2021 |
832 |
522.42 |
| Oct 21 2021 |
571 |
522.42 |
| Oct 21 2021 |
833 |
522.42 |
| Oct 14 2021 |
571 |
522.42 |
| Oct 14 2021 |
834 |
522.42 |
| Oct 07 2021 |
571 |
522.42 |
| Oct 07 2021 |
834 |
522.42 |
| Sep 30 2021 |
620 |
540.73 |
| Sep 30 2021 |
918 |
540.73 |
| Sep 23 2021 |
599 |
540.73 |
| Sep 23 2021 |
896 |
540.73 |
| Sep 16 2021 |
596 |
540.73 |
| Sep 16 2021 |
889 |
540.73 |
| Sep 09 2021 |
596 |
547.1 |
| Sep 09 2021 |
796 |
547.1 |
| Sep 02 2021 |
545 |
547.1 |
| Sep 02 2021 |
766 |
547.1 |
| Aug 26 2021 |
566 |
547.1 |
| Aug 26 2021 |
752 |
547.1 |
| Aug 19 2021 |
556 |
547.1 |
| Aug 19 2021 |
746 |
547.1 |
| Aug 12 2021 |
545 |
547.1 |
| Aug 12 2021 |
757 |
547.1 |
| Aug 05 2021 |
564 |
545.63 |
| Aug 05 2021 |
759 |
545.63 |
| Jul 29 2021 |
568 |
545.63 |
| Jul 29 2021 |
757 |
545.63 |
| Jul 22 2021 |
582 |
545.63 |
| Jul 22 2021 |
750 |
545.63 |
| Jul 15 2021 |
578 |
545.63 |
| Jul 15 2021 |
736 |
545.63 |
| Jul 08 2021 |
606 |
545.63 |
| Jul 08 2021 |
732 |
545.63 |
| Jul 01 2021 |
609 |
545.63 |
| Jul 01 2021 |
735 |
545.63 |
| Jun 24 2021 |
594 |
545.63 |
| Jun 24 2021 |
753 |
545.63 |
| Jun 17 2021 |
581 |
545.63 |
| Jun 17 2021 |
747 |
545.63 |
| Jun 10 2021 |
604 |
545.63 |
| Jun 10 2021 |
761 |
545.63 |
| Jun 03 2021 |
735 |
545.63 |
| May 27 2021 |
627 |
551.25 |
| May 27 2021 |
795 |
551.25 |
