| Apr 24 2024 |
1064 |
601.87 |
| Apr 24 2024 |
1683 |
601.87 |
| Apr 17 2024 |
1373 |
603.41 |
| Apr 17 2024 |
2122 |
603.41 |
| Apr 10 2024 |
1363 |
603.41 |
| Apr 10 2024 |
2113 |
603.41 |
| Apr 03 2024 |
1370 |
603.41 |
| Apr 03 2024 |
2124 |
603.41 |
| Mar 27 2024 |
1372 |
603.41 |
| Mar 27 2024 |
2162 |
603.41 |
| Mar 21 2024 |
1386 |
603.41 |
| Mar 21 2024 |
2159 |
603.41 |
| Mar 14 2024 |
1394 |
603.41 |
| Mar 14 2024 |
2124 |
603.41 |
| Mar 07 2024 |
1397 |
603.41 |
| Mar 07 2024 |
2131 |
603.41 |
| Feb 29 2024 |
1398 |
603.41 |
| Feb 29 2024 |
2146 |
603.41 |
| Feb 22 2024 |
1385 |
603.41 |
| Feb 22 2024 |
2138 |
603.41 |
| Feb 15 2024 |
1386 |
603.41 |
| Feb 15 2024 |
2127 |
603.41 |
| Feb 08 2024 |
1388 |
603.41 |
| Feb 08 2024 |
2030 |
603.41 |
| Feb 01 2024 |
1392 |
603.41 |
| Feb 01 2024 |
2037 |
603.41 |
| Jan 25 2024 |
1387 |
603.41 |
| Jan 25 2024 |
2033 |
603.41 |
| Jan 18 2024 |
1388 |
603.41 |
| Jan 18 2024 |
2033 |
603.41 |
| Jan 11 2024 |
1387 |
603.41 |
| Jan 11 2024 |
2033 |
603.41 |
| Jan 04 2024 |
1388 |
603.41 |
| Jan 04 2024 |
2029 |
603.41 |
| Dec 28 2023 |
1388 |
603.41 |
| Dec 28 2023 |
2029 |
603.41 |
| Dec 21 2023 |
1388 |
603.41 |
| Dec 21 2023 |
2029 |
603.41 |
| Dec 14 2023 |
1388 |
603.41 |
| Dec 14 2023 |
2029 |
603.41 |
| Dec 07 2023 |
1388 |
603.41 |
| Dec 07 2023 |
2029 |
603.41 |
| Nov 30 2023 |
1387 |
603.41 |
| Nov 30 2023 |
2026 |
603.41 |
| Nov 23 2023 |
1386 |
603.41 |
| Nov 23 2023 |
2021 |
603.41 |
| Nov 16 2023 |
1386 |
603.41 |
| Nov 16 2023 |
2020 |
603.41 |
| Nov 09 2023 |
1390 |
603.41 |
| Nov 09 2023 |
2021 |
603.41 |
| Nov 02 2023 |
1390 |
603.41 |
| Nov 02 2023 |
2021 |
603.41 |
| Oct 26 2023 |
1391 |
603.41 |
| Oct 26 2023 |
2013 |
603.41 |
| Oct 19 2023 |
1389 |
603.41 |
| Oct 19 2023 |
1968 |
603.41 |
| Oct 12 2023 |
1390 |
603.41 |
| Oct 12 2023 |
1967 |
603.41 |
| Oct 05 2023 |
1389 |
603.41 |
| Oct 05 2023 |
1967 |
603.41 |
| Sep 28 2023 |
1387 |
603.41 |
| Sep 28 2023 |
1968 |
603.41 |
| Sep 21 2023 |
1383 |
603.41 |
| Sep 21 2023 |
1962 |
603.41 |
| Sep 14 2023 |
1385 |
603.41 |
| Sep 14 2023 |
1968 |
603.41 |
| Sep 07 2023 |
1391 |
602.73 |
| Sep 07 2023 |
1967 |
602.73 |
| Aug 31 2023 |
1406 |
602.73 |
| Aug 31 2023 |
1958 |
602.73 |
| Aug 24 2023 |
1387 |
602.73 |
| Aug 24 2023 |
1935 |
602.73 |
| Aug 17 2023 |
1396 |
600.1 |
| Aug 17 2023 |
1931 |
600.1 |
| Aug 10 2023 |
1393 |
600.1 |
| Aug 10 2023 |
1934 |
600.1 |
| Aug 03 2023 |
1396 |
600.1 |
| Aug 03 2023 |
1937 |
600.1 |
| Jul 27 2023 |
1393 |
600.1 |
| Jul 27 2023 |
1937 |
600.1 |
| Jul 20 2023 |
1391 |
600.1 |
| Jul 20 2023 |
1931 |
600.1 |
| Jul 13 2023 |
1420 |
600.1 |
| Jul 13 2023 |
1957 |
600.1 |
| Jul 06 2023 |
1436 |
600.1 |
| Jul 06 2023 |
1967 |
600.1 |
| Jun 29 2023 |
1435 |
600.1 |
| Jun 29 2023 |
1967 |
600.1 |
| Jun 22 2023 |
1440 |
598.99 |
| Jun 22 2023 |
1975 |
598.99 |
| Jun 15 2023 |
1445 |
598.99 |
| Jun 15 2023 |
1970 |
598.99 |
| Jun 08 2023 |
1440 |
598.99 |
| Jun 08 2023 |
1971 |
598.99 |
| Jun 01 2023 |
1414 |
598.99 |
| Jun 01 2023 |
1970 |
598.99 |
| May 25 2023 |
1404 |
598.99 |
| May 25 2023 |
1954 |
598.99 |
| May 18 2023 |
1376 |
591.49 |
| May 18 2023 |
1903 |
591.49 |
| May 11 2023 |
1355 |
591.49 |
| May 11 2023 |
1885 |
591.49 |
| May 04 2023 |
1326 |
591.49 |
| May 04 2023 |
1849 |
591.49 |
| Apr 27 2023 |
1301 |
591.49 |
| Apr 27 2023 |
1817 |
591.49 |
| Apr 20 2023 |
1275 |
591.49 |
| Apr 20 2023 |
1799 |
591.49 |
| Apr 13 2023 |
1270 |
591.49 |
| Apr 13 2023 |
1801 |
591.49 |
| Apr 06 2023 |
1269 |
591.49 |
| Apr 06 2023 |
1804 |
591.49 |
| Mar 30 2023 |
1268 |
591.49 |
| Mar 30 2023 |
1797 |
591.49 |
| Mar 23 2023 |
1248 |
591.49 |
| Mar 23 2023 |
1774 |
591.49 |
| Mar 16 2023 |
1240 |
591.49 |
| Mar 16 2023 |
1764 |
591.49 |
| Mar 09 2023 |
1235 |
591.49 |
| Mar 09 2023 |
1736 |
591.49 |
| Mar 02 2023 |
1228 |
591.49 |
| Mar 02 2023 |
1723 |
591.49 |
| Feb 23 2023 |
1227 |
591.49 |
| Feb 23 2023 |
1724 |
591.49 |
| Feb 16 2023 |
1218 |
591.49 |
| Feb 16 2023 |
1701 |
591.49 |
| Feb 09 2023 |
1211 |
591.49 |
| Feb 09 2023 |
1697 |
591.49 |
| Feb 02 2023 |
1203 |
591.49 |
| Feb 02 2023 |
1693 |
591.49 |
| Jan 26 2023 |
1200 |
591.49 |
| Jan 26 2023 |
1693 |
591.49 |
| Jan 19 2023 |
1199 |
591.49 |
| Jan 19 2023 |
1689 |
591.49 |
| Jan 12 2023 |
1199 |
591.49 |
| Jan 12 2023 |
1689 |
591.49 |
| Jan 05 2023 |
1199 |
591.49 |
| Jan 05 2023 |
1689 |
591.49 |
| Dec 29 2022 |
1199 |
591.49 |
| Dec 29 2022 |
1689 |
591.49 |
| Dec 22 2022 |
1199 |
591.49 |
| Dec 22 2022 |
1689 |
591.49 |
| Dec 15 2022 |
1195 |
591.49 |
| Dec 15 2022 |
1683 |
591.49 |
| Dec 08 2022 |
1194 |
591.49 |
| Dec 08 2022 |
1681 |
591.49 |
| Dec 01 2022 |
1194 |
591.49 |
| Dec 01 2022 |
1681 |
591.49 |
| Nov 24 2022 |
1194 |
591.49 |
| Nov 24 2022 |
1681 |
591.49 |
| Nov 17 2022 |
1191 |
591.49 |
| Nov 17 2022 |
1674 |
591.49 |
| Nov 10 2022 |
1191 |
591.49 |
| Nov 10 2022 |
1674 |
591.49 |
| Nov 03 2022 |
1190 |
591.49 |
| Nov 03 2022 |
1671 |
591.49 |
| Oct 27 2022 |
1189 |
591.49 |
| Oct 27 2022 |
1669 |
591.49 |
| Oct 20 2022 |
1189 |
591.49 |
| Oct 20 2022 |
1669 |
591.49 |
| Oct 13 2022 |
1189 |
591.49 |
| Oct 13 2022 |
1673 |
591.49 |
| Oct 06 2022 |
1189 |
591.49 |
| Oct 06 2022 |
1672 |
591.49 |
| Sep 29 2022 |
1189 |
591.49 |
| Sep 29 2022 |
1672 |
591.49 |
| Sep 22 2022 |
1186 |
591.49 |
| Sep 22 2022 |
1668 |
591.49 |
| Sep 15 2022 |
1186 |
591.49 |
| Sep 15 2022 |
1667 |
591.49 |
| Sep 08 2022 |
1171 |
591.49 |
| Sep 08 2022 |
1657 |
591.49 |
| Sep 01 2022 |
1153 |
591.49 |
| Sep 01 2022 |
1632 |
591.49 |
| Aug 25 2022 |
1145 |
591.49 |
| Aug 25 2022 |
1616 |
591.49 |
| Aug 18 2022 |
1146 |
591.49 |
| Aug 18 2022 |
1612 |
591.49 |
| Aug 11 2022 |
1141 |
591.49 |
| Aug 11 2022 |
1607 |
591.49 |
| Aug 04 2022 |
1134 |
591.49 |
| Aug 04 2022 |
1602 |
591.49 |
| Jul 28 2022 |
1106 |
591.49 |
| Jul 28 2022 |
1579 |
591.49 |
| Jul 21 2022 |
1072 |
591.49 |
| Jul 21 2022 |
1549 |
591.49 |
| Jul 14 2022 |
1064 |
591.49 |
| Jul 14 2022 |
1542 |
591.49 |
| Jul 07 2022 |
1045 |
591.49 |
| Jul 07 2022 |
1527 |
591.49 |
| Jun 30 2022 |
1033 |
591.49 |
| Jun 30 2022 |
1521 |
591.49 |
| Jun 23 2022 |
1019 |
591.49 |
| Jun 23 2022 |
1505 |
591.49 |
| Jun 16 2022 |
987 |
604.29 |
| Jun 16 2022 |
1508 |
604.29 |
| Jun 09 2022 |
977 |
604.29 |
| Jun 09 2022 |
1477 |
604.29 |
| Jun 02 2022 |
948 |
604.29 |
| Jun 02 2022 |
1431 |
604.29 |
| May 26 2022 |
935 |
604.29 |
| May 26 2022 |
1404 |
604.29 |
| May 19 2022 |
906 |
604.29 |
| May 19 2022 |
1363 |
604.29 |
| May 12 2022 |
891 |
604.29 |
| May 12 2022 |
1351 |
604.29 |
| May 05 2022 |
854 |
604.29 |
| May 05 2022 |
1311 |
604.29 |
| Apr 28 2022 |
824 |
604.29 |
| Apr 28 2022 |
1254 |
604.29 |
| Apr 21 2022 |
807 |
608.35 |
| Apr 21 2022 |
1224 |
608.35 |
| Apr 14 2022 |
791 |
608.35 |
| Apr 14 2022 |
1187 |
608.35 |
| Apr 07 2022 |
777 |
608.35 |
| Apr 07 2022 |
1172 |
608.35 |
| Mar 31 2022 |
770 |
608.35 |
| Mar 31 2022 |
1155 |
608.35 |
| Mar 24 2022 |
747 |
608.35 |
| Mar 24 2022 |
1121 |
608.35 |
| Mar 17 2022 |
740 |
608.35 |
| Mar 17 2022 |
1114 |
608.35 |
| Mar 10 2022 |
732 |
608.35 |
| Mar 10 2022 |
1063 |
608.35 |
| Mar 03 2022 |
745 |
608.35 |
| Mar 03 2022 |
1090 |
608.35 |
| Feb 24 2022 |
737 |
608.35 |
| Feb 24 2022 |
1076 |
608.35 |
| Feb 17 2022 |
720 |
608.35 |
| Feb 17 2022 |
1079 |
608.35 |
| Feb 10 2022 |
725 |
608.35 |
| Feb 10 2022 |
1142 |
608.35 |
| Feb 03 2022 |
737 |
608.35 |
| Feb 03 2022 |
1150 |
608.35 |
| Jan 27 2022 |
742 |
608.35 |
| Jan 27 2022 |
1154 |
608.35 |
| Jan 20 2022 |
747 |
608.35 |
| Jan 20 2022 |
1159 |
608.35 |
| Jan 13 2022 |
756 |
608.35 |
| Jan 13 2022 |
1161 |
608.35 |
| Jan 06 2022 |
756 |
608.35 |
| Jan 06 2022 |
1161 |
608.35 |
| Dec 30 2021 |
756 |
608.35 |
| Dec 30 2021 |
1165 |
608.35 |
| Dec 23 2021 |
756 |
608.35 |
| Dec 23 2021 |
1165 |
608.35 |
| Dec 16 2021 |
756 |
608.35 |
| Dec 16 2021 |
1165 |
608.35 |
| Dec 09 2021 |
756 |
608.35 |
| Dec 09 2021 |
1165 |
608.35 |
| Dec 02 2021 |
757 |
608.35 |
| Dec 02 2021 |
1165 |
608.35 |
| Nov 25 2021 |
757 |
608.35 |
| Nov 25 2021 |
1165 |
608.35 |
| Nov 18 2021 |
757 |
608.35 |
| Nov 18 2021 |
1165 |
608.35 |
| Nov 11 2021 |
756 |
608.35 |
| Nov 11 2021 |
1165 |
608.35 |
| Nov 04 2021 |
756 |
608.35 |
| Nov 04 2021 |
1167 |
608.35 |
| Oct 28 2021 |
756 |
608.35 |
| Oct 28 2021 |
1167 |
608.35 |
| Oct 21 2021 |
756 |
608.35 |
| Oct 21 2021 |
1168 |
608.35 |
| Oct 14 2021 |
756 |
608.35 |
| Oct 14 2021 |
1172 |
608.35 |
| Oct 07 2021 |
756 |
608.35 |
| Oct 07 2021 |
1172 |
608.35 |
| Sep 30 2021 |
753 |
608.35 |
| Sep 30 2021 |
1168 |
608.35 |
| Sep 23 2021 |
729 |
608.35 |
| Sep 23 2021 |
1148 |
608.35 |
| Sep 16 2021 |
725 |
608.35 |
| Sep 16 2021 |
1138 |
608.35 |
| Sep 09 2021 |
728 |
610.44 |
| Sep 09 2021 |
1148 |
610.44 |
| Sep 02 2021 |
714 |
610.44 |
| Sep 02 2021 |
1119 |
610.44 |
| Aug 26 2021 |
740 |
610.44 |
| Aug 26 2021 |
1181 |
610.44 |
| Aug 19 2021 |
741 |
597.34 |
| Aug 19 2021 |
1068 |
597.34 |
| Aug 12 2021 |
741 |
597.34 |
| Aug 12 2021 |
1095 |
597.34 |
| Aug 05 2021 |
775 |
597.34 |
| Aug 05 2021 |
1104 |
597.34 |
| Jul 29 2021 |
783 |
597.34 |
| Jul 29 2021 |
1113 |
597.34 |
| Jul 22 2021 |
801 |
597.34 |
| Jul 22 2021 |
1100 |
597.34 |
| Jul 15 2021 |
806 |
597.34 |
| Jul 15 2021 |
1094 |
597.34 |
| Jul 08 2021 |
851 |
597.34 |
| Jul 08 2021 |
1091 |
597.34 |
| Jul 01 2021 |
851 |
597.34 |
| Jul 01 2021 |
1091 |
597.34 |
| Jun 24 2021 |
756 |
581.25 |
| Jun 24 2021 |
1007 |
581.25 |
| Jun 17 2021 |
758 |
581.25 |
| Jun 17 2021 |
1008 |
581.25 |
| Jun 10 2021 |
785 |
581.25 |
| Jun 10 2021 |
1020 |
581.25 |
| Jun 03 2021 |
993 |
581.25 |
| May 27 2021 |
843 |
592.5 |
| May 27 2021 |
1089 |
592.5 |
