| May 20 2025 |
1448 |
586.24 |
| May 20 2025 |
1597 |
586.24 |
| May 13 2025 |
1440 |
586.24 |
| May 13 2025 |
1587 |
586.24 |
| May 06 2025 |
1417 |
586.24 |
| May 06 2025 |
1624 |
586.24 |
| Apr 29 2025 |
1445 |
586.24 |
| Apr 29 2025 |
1658 |
586.24 |
| Apr 22 2025 |
1448 |
586.24 |
| Apr 22 2025 |
1657 |
586.24 |
| Apr 15 2025 |
1453 |
586.24 |
| Apr 15 2025 |
1684 |
586.24 |
| Apr 08 2025 |
1456 |
586.24 |
| Apr 08 2025 |
1666 |
586.24 |
| Apr 01 2025 |
1477 |
586.24 |
| Apr 01 2025 |
1611 |
586.24 |
| Mar 25 2025 |
1488 |
586.24 |
| Mar 25 2025 |
1648 |
586.24 |
| Mar 18 2025 |
1455 |
586.24 |
| Mar 18 2025 |
1597 |
586.24 |
| Mar 11 2025 |
1436 |
586.24 |
| Mar 11 2025 |
1588 |
586.24 |
| Mar 04 2025 |
1441 |
586.24 |
| Mar 04 2025 |
1577 |
586.24 |
| Feb 25 2025 |
1445 |
586.24 |
| Feb 25 2025 |
1570 |
586.24 |
| Feb 18 2025 |
1431 |
586.24 |
| Feb 18 2025 |
1574 |
586.24 |
| Feb 11 2025 |
1430 |
586.24 |
| Feb 11 2025 |
1557 |
586.24 |
| Feb 04 2025 |
1425 |
586.24 |
| Feb 04 2025 |
1551 |
586.24 |
| Jan 29 2025 |
1419 |
586.24 |
| Jan 29 2025 |
1542 |
586.24 |
| Jan 22 2025 |
1416 |
586.24 |
| Jan 22 2025 |
1543 |
586.24 |
| Jan 15 2025 |
1414 |
586.24 |
| Jan 15 2025 |
1543 |
586.24 |
| Jan 08 2025 |
809 |
586.24 |
| Jan 08 2025 |
958 |
586.24 |
| Jan 01 2025 |
812 |
586.24 |
| Jan 01 2025 |
959 |
586.24 |
| Dec 25 2024 |
811 |
586.24 |
| Dec 25 2024 |
958 |
586.24 |
| Dec 18 2024 |
811 |
586.24 |
| Dec 18 2024 |
958 |
586.24 |
| Dec 11 2024 |
813 |
586.24 |
| Dec 11 2024 |
960 |
586.24 |
| Dec 04 2024 |
813 |
586.24 |
| Dec 04 2024 |
961 |
586.24 |
| Nov 27 2024 |
813 |
586.24 |
| Nov 27 2024 |
961 |
586.24 |
| Nov 20 2024 |
805 |
586.24 |
| Nov 20 2024 |
954 |
586.24 |
| Nov 13 2024 |
805 |
586.24 |
| Nov 13 2024 |
955 |
586.24 |
| Nov 06 2024 |
796 |
586.24 |
| Nov 06 2024 |
995 |
586.24 |
| Oct 30 2024 |
794 |
586.24 |
| Oct 30 2024 |
991 |
586.24 |
| Oct 23 2024 |
795 |
586.24 |
| Oct 23 2024 |
1089 |
586.24 |
| Oct 16 2024 |
717 |
586.24 |
| Oct 16 2024 |
1012 |
586.24 |
| Oct 09 2024 |
718 |
586.24 |
| Oct 09 2024 |
1023 |
586.24 |
| Oct 02 2024 |
705 |
586.24 |
| Oct 02 2024 |
1016 |
586.24 |
| Sep 25 2024 |
701 |
586.24 |
| Sep 25 2024 |
999 |
586.24 |
| Sep 18 2024 |
700 |
586.24 |
| Sep 18 2024 |
978 |
586.24 |
| Sep 11 2024 |
702 |
586.24 |
| Sep 11 2024 |
983 |
586.24 |
| Sep 04 2024 |
707 |
586.24 |
| Sep 04 2024 |
997 |
586.24 |
| Aug 28 2024 |
730 |
586.24 |
| Aug 28 2024 |
1007 |
586.24 |
| Aug 21 2024 |
709 |
586.24 |
| Aug 21 2024 |
1005 |
586.24 |
| Aug 14 2024 |
674 |
586.24 |
| Aug 14 2024 |
955 |
586.24 |
| Aug 07 2024 |
1096 |
586.24 |
| Aug 07 2024 |
1373 |
586.24 |
| Jul 31 2024 |
1135 |
586.24 |
| Jul 31 2024 |
1402 |
586.24 |
| Jul 24 2024 |
1138 |
586.24 |
| Jul 24 2024 |
1412 |
586.24 |
| Jul 17 2024 |
1135 |
586.24 |
| Jul 17 2024 |
1341 |
586.24 |
| Jul 10 2024 |
814 |
613.15 |
| Jul 10 2024 |
1108 |
613.15 |
| Jul 03 2024 |
843 |
613.15 |
| Jul 03 2024 |
1134 |
613.15 |
| Jun 26 2024 |
863 |
613.15 |
| Jun 26 2024 |
1136 |
613.15 |
| Jun 19 2024 |
848 |
613.15 |
| Jun 19 2024 |
1150 |
613.15 |
| Jun 12 2024 |
895 |
613.17 |
| Jun 12 2024 |
1357 |
613.17 |
| Jun 05 2024 |
888 |
613.17 |
| Jun 05 2024 |
1373 |
613.17 |
| May 29 2024 |
949 |
626.63 |
| May 29 2024 |
1242 |
626.63 |
| May 22 2024 |
941 |
626.63 |
| May 22 2024 |
1318 |
626.63 |
| May 15 2024 |
916 |
626.63 |
| May 15 2024 |
1339 |
626.63 |
| May 08 2024 |
931 |
626.63 |
| May 08 2024 |
1352 |
626.63 |
| May 01 2024 |
958 |
626.63 |
| May 01 2024 |
1433 |
626.63 |
| Apr 24 2024 |
1415 |
610.99 |
| Apr 24 2024 |
2060 |
610.99 |
| Apr 17 2024 |
1394 |
610.99 |
| Apr 17 2024 |
2154 |
610.99 |
| Apr 10 2024 |
1382 |
610.99 |
| Apr 10 2024 |
2148 |
610.99 |
| Apr 03 2024 |
1390 |
610.99 |
| Apr 03 2024 |
2158 |
610.99 |
| Mar 27 2024 |
1393 |
610.99 |
| Mar 27 2024 |
2198 |
610.99 |
| Mar 21 2024 |
1406 |
610.99 |
| Mar 21 2024 |
2195 |
610.99 |
| Mar 14 2024 |
1415 |
610.99 |
| Mar 14 2024 |
2159 |
610.99 |
| Mar 07 2024 |
1418 |
610.99 |
| Mar 07 2024 |
2169 |
610.99 |
| Feb 29 2024 |
1420 |
610.99 |
| Feb 29 2024 |
2185 |
610.99 |
| Feb 22 2024 |
1408 |
610.99 |
| Feb 22 2024 |
2175 |
610.99 |
| Feb 15 2024 |
1412 |
610.99 |
| Feb 15 2024 |
2163 |
610.99 |
| Feb 08 2024 |
1414 |
610.99 |
| Feb 08 2024 |
2066 |
610.99 |
| Feb 01 2024 |
1418 |
610.99 |
| Feb 01 2024 |
2074 |
610.99 |
| Jan 25 2024 |
1412 |
610.99 |
| Jan 25 2024 |
2068 |
610.99 |
| Jan 18 2024 |
1414 |
610.99 |
| Jan 18 2024 |
2067 |
610.99 |
| Jan 11 2024 |
1413 |
610.99 |
| Jan 11 2024 |
2067 |
610.99 |
| Jan 04 2024 |
1414 |
610.99 |
| Jan 04 2024 |
2063 |
610.99 |
| Dec 28 2023 |
1414 |
610.99 |
| Dec 28 2023 |
2063 |
610.99 |
| Dec 21 2023 |
1414 |
610.99 |
| Dec 21 2023 |
2063 |
610.99 |
| Dec 14 2023 |
1414 |
610.99 |
| Dec 14 2023 |
2063 |
610.99 |
| Dec 07 2023 |
1414 |
610.99 |
| Dec 07 2023 |
2063 |
610.99 |
| Nov 30 2023 |
1413 |
610.99 |
| Nov 30 2023 |
2060 |
610.99 |
| Nov 23 2023 |
1411 |
610.99 |
| Nov 23 2023 |
2053 |
610.99 |
| Nov 16 2023 |
1411 |
610.99 |
| Nov 16 2023 |
2052 |
610.99 |
| Nov 09 2023 |
1414 |
610.99 |
| Nov 09 2023 |
2053 |
610.99 |
| Nov 02 2023 |
1414 |
610.99 |
| Nov 02 2023 |
2053 |
610.99 |
| Oct 26 2023 |
1415 |
610.99 |
| Oct 26 2023 |
2047 |
610.99 |
| Oct 19 2023 |
1413 |
610.99 |
| Oct 19 2023 |
2003 |
610.99 |
| Oct 12 2023 |
1414 |
610.99 |
| Oct 12 2023 |
2002 |
610.99 |
| Oct 05 2023 |
1413 |
610.99 |
| Oct 05 2023 |
2002 |
610.99 |
| Sep 28 2023 |
1412 |
610.99 |
| Sep 28 2023 |
2002 |
610.99 |
| Sep 21 2023 |
1407 |
610.99 |
| Sep 21 2023 |
1996 |
610.99 |
| Sep 14 2023 |
1409 |
610.99 |
| Sep 14 2023 |
2001 |
610.99 |
| Sep 07 2023 |
1418 |
610.99 |
| Sep 07 2023 |
2007 |
610.99 |
| Aug 31 2023 |
1432 |
610.99 |
| Aug 31 2023 |
2001 |
610.99 |
| Aug 24 2023 |
1415 |
610.99 |
| Aug 24 2023 |
1979 |
610.99 |
| Aug 17 2023 |
1427 |
610.99 |
| Aug 17 2023 |
1986 |
610.99 |
| Aug 10 2023 |
1422 |
610.99 |
| Aug 10 2023 |
1988 |
610.99 |
| Aug 03 2023 |
1426 |
610.99 |
| Aug 03 2023 |
1991 |
610.99 |
| Jul 27 2023 |
1424 |
610.99 |
| Jul 27 2023 |
1995 |
610.99 |
| Jul 20 2023 |
1393 |
600.56 |
| Jul 20 2023 |
1935 |
600.56 |
| Jul 13 2023 |
1422 |
600.56 |
| Jul 13 2023 |
1961 |
600.56 |
| Jul 06 2023 |
1438 |
600.56 |
| Jul 06 2023 |
1971 |
600.56 |
| Jun 29 2023 |
1437 |
600.56 |
| Jun 29 2023 |
1972 |
600.56 |
| Jun 22 2023 |
1444 |
600.56 |
| Jun 22 2023 |
1984 |
600.56 |
| Jun 15 2023 |
1449 |
600.56 |
| Jun 15 2023 |
1980 |
600.56 |
| Jun 08 2023 |
1444 |
600.56 |
| Jun 08 2023 |
1982 |
600.56 |
| Jun 01 2023 |
1416 |
600.56 |
| Jun 01 2023 |
1981 |
600.56 |
| May 25 2023 |
1406 |
600.56 |
| May 25 2023 |
1967 |
600.56 |
| May 18 2023 |
1420 |
606.87 |
| May 18 2023 |
1994 |
606.87 |
| May 11 2023 |
1400 |
606.87 |
| May 11 2023 |
1974 |
606.87 |
| May 04 2023 |
1369 |
606.87 |
| May 04 2023 |
1936 |
606.87 |
| Apr 27 2023 |
1348 |
606.87 |
| Apr 27 2023 |
1895 |
606.87 |
| Apr 20 2023 |
1323 |
606.87 |
| Apr 20 2023 |
1881 |
606.87 |
| Apr 13 2023 |
1318 |
606.87 |
| Apr 13 2023 |
1884 |
606.87 |
| Apr 06 2023 |
1316 |
606.87 |
| Apr 06 2023 |
1883 |
606.87 |
| Mar 30 2023 |
1314 |
606.87 |
| Mar 30 2023 |
1877 |
606.87 |
| Mar 23 2023 |
1295 |
606.87 |
| Mar 23 2023 |
1858 |
606.87 |
| Mar 16 2023 |
1286 |
606.87 |
| Mar 16 2023 |
1848 |
606.87 |
| Mar 09 2023 |
1283 |
606.87 |
| Mar 09 2023 |
1820 |
606.87 |
| Mar 02 2023 |
1278 |
606.87 |
| Mar 02 2023 |
1803 |
606.87 |
| Feb 23 2023 |
1277 |
606.87 |
| Feb 23 2023 |
1805 |
606.87 |
| Feb 16 2023 |
1266 |
606.87 |
| Feb 16 2023 |
1781 |
606.87 |
| Feb 09 2023 |
1261 |
606.87 |
| Feb 09 2023 |
1778 |
606.87 |
| Feb 02 2023 |
1253 |
606.87 |
| Feb 02 2023 |
1774 |
606.87 |
| Jan 26 2023 |
1248 |
606.87 |
| Jan 26 2023 |
1773 |
606.87 |
| Jan 19 2023 |
1246 |
606.87 |
| Jan 19 2023 |
1769 |
606.87 |
| Jan 12 2023 |
1246 |
606.87 |
| Jan 12 2023 |
1769 |
606.87 |
| Jan 05 2023 |
1246 |
606.87 |
| Jan 05 2023 |
1769 |
606.87 |
| Dec 29 2022 |
1246 |
606.87 |
| Dec 29 2022 |
1769 |
606.87 |
| Dec 22 2022 |
1246 |
606.87 |
| Dec 22 2022 |
1769 |
606.87 |
| Dec 15 2022 |
1242 |
606.87 |
| Dec 15 2022 |
1765 |
606.87 |
| Dec 08 2022 |
1242 |
606.87 |
| Dec 08 2022 |
1763 |
606.87 |
| Dec 01 2022 |
1242 |
606.87 |
| Dec 01 2022 |
1763 |
606.87 |
| Nov 24 2022 |
1242 |
606.87 |
| Nov 24 2022 |
1763 |
606.87 |
| Nov 17 2022 |
1239 |
606.87 |
| Nov 17 2022 |
1756 |
606.87 |
| Nov 10 2022 |
1239 |
606.87 |
| Nov 10 2022 |
1756 |
606.87 |
| Nov 03 2022 |
1237 |
606.87 |
| Nov 03 2022 |
1754 |
606.87 |
| Oct 27 2022 |
1235 |
606.87 |
| Oct 27 2022 |
1751 |
606.87 |
| Oct 20 2022 |
1234 |
606.87 |
| Oct 20 2022 |
1751 |
606.87 |
| Oct 13 2022 |
1234 |
606.87 |
| Oct 13 2022 |
1755 |
606.87 |
| Oct 06 2022 |
1234 |
606.87 |
| Oct 06 2022 |
1755 |
606.87 |
| Sep 29 2022 |
1234 |
606.87 |
| Sep 29 2022 |
1755 |
606.87 |
| Sep 22 2022 |
1230 |
606.87 |
| Sep 22 2022 |
1751 |
606.87 |
| Sep 15 2022 |
1230 |
606.87 |
| Sep 15 2022 |
1750 |
606.87 |
| Sep 08 2022 |
1213 |
606.87 |
| Sep 08 2022 |
1737 |
606.87 |
| Sep 01 2022 |
1195 |
606.87 |
| Sep 01 2022 |
1711 |
606.87 |
| Aug 25 2022 |
1187 |
606.87 |
| Aug 25 2022 |
1696 |
606.87 |
| Aug 18 2022 |
1186 |
606.87 |
| Aug 18 2022 |
1692 |
606.87 |
| Aug 11 2022 |
1182 |
606.87 |
| Aug 11 2022 |
1688 |
606.87 |
| Aug 04 2022 |
1175 |
606.87 |
| Aug 04 2022 |
1683 |
606.87 |
| Jul 28 2022 |
1149 |
606.87 |
| Jul 28 2022 |
1658 |
606.87 |
| Jul 21 2022 |
1111 |
606.87 |
| Jul 21 2022 |
1623 |
606.87 |
| Jul 14 2022 |
1105 |
606.87 |
| Jul 14 2022 |
1615 |
606.87 |
| Jul 07 2022 |
1111 |
617.59 |
| Jul 07 2022 |
1647 |
617.59 |
| Jun 30 2022 |
1098 |
617.59 |
| Jun 30 2022 |
1640 |
617.59 |
| Jun 23 2022 |
1078 |
617.59 |
| Jun 23 2022 |
1623 |
617.59 |
| Jun 16 2022 |
1154 |
651.36 |
| Jun 16 2022 |
1629 |
651.36 |
| Jun 09 2022 |
1140 |
651.36 |
| Jun 09 2022 |
1634 |
651.36 |
| Jun 02 2022 |
1018 |
625.78 |
| Jun 02 2022 |
1479 |
625.78 |
| May 26 2022 |
1012 |
625.78 |
| May 26 2022 |
1473 |
625.78 |
| May 19 2022 |
985 |
625.78 |
| May 19 2022 |
1444 |
625.78 |
| May 12 2022 |
965 |
625.78 |
| May 12 2022 |
1414 |
625.78 |
| May 05 2022 |
953 |
625.78 |
| May 05 2022 |
1350 |
625.78 |
| Apr 28 2022 |
925 |
625.78 |
| Apr 28 2022 |
1387 |
625.78 |
| Apr 21 2022 |
909 |
625.78 |
| Apr 21 2022 |
1293 |
625.78 |
| Apr 14 2022 |
895 |
625.78 |
| Apr 14 2022 |
1284 |
625.78 |
| Apr 07 2022 |
888 |
625.78 |
| Apr 07 2022 |
1281 |
625.78 |
| Mar 31 2022 |
885 |
625.78 |
| Mar 31 2022 |
1275 |
625.78 |
| Mar 24 2022 |
876 |
625.78 |
| Mar 24 2022 |
1241 |
625.78 |
| Mar 17 2022 |
853 |
625.78 |
| Mar 17 2022 |
1222 |
625.78 |
| Mar 10 2022 |
859 |
625.78 |
| Mar 10 2022 |
1228 |
625.78 |
| Mar 03 2022 |
887 |
625.78 |
| Mar 03 2022 |
1277 |
625.78 |
| Feb 24 2022 |
872 |
625.78 |
| Feb 24 2022 |
1269 |
625.78 |
| Feb 17 2022 |
857 |
625.78 |
| Feb 17 2022 |
1137 |
625.78 |
| Feb 10 2022 |
906 |
625.78 |
| Feb 10 2022 |
1219 |
625.78 |
| Feb 03 2022 |
911 |
625.78 |
| Feb 03 2022 |
1247 |
625.78 |
| Jan 27 2022 |
925 |
625.78 |
| Jan 27 2022 |
1264 |
625.78 |
| Jan 20 2022 |
932 |
625.78 |
| Jan 20 2022 |
1274 |
625.78 |
| Jan 13 2022 |
927 |
625.78 |
| Jan 13 2022 |
1278 |
625.78 |
| Jan 06 2022 |
927 |
625.78 |
| Jan 06 2022 |
1278 |
625.78 |
| Dec 30 2021 |
927 |
625.78 |
| Dec 30 2021 |
1308 |
625.78 |
| Dec 23 2021 |
927 |
625.78 |
| Dec 23 2021 |
1308 |
625.78 |
| Dec 16 2021 |
927 |
625.78 |
| Dec 16 2021 |
1308 |
625.78 |
| Dec 09 2021 |
927 |
625.78 |
| Dec 09 2021 |
1308 |
625.78 |
| Dec 02 2021 |
927 |
625.78 |
| Dec 02 2021 |
1308 |
625.78 |
| Nov 25 2021 |
927 |
625.78 |
| Nov 25 2021 |
1308 |
625.78 |
| Nov 18 2021 |
927 |
625.78 |
| Nov 18 2021 |
1308 |
625.78 |
| Nov 11 2021 |
929 |
625.78 |
| Nov 11 2021 |
1310 |
625.78 |
| Nov 04 2021 |
929 |
625.78 |
| Nov 04 2021 |
1324 |
625.78 |
| Oct 28 2021 |
930 |
625.78 |
| Oct 28 2021 |
1325 |
625.78 |
| Oct 21 2021 |
931 |
625.78 |
| Oct 21 2021 |
1325 |
625.78 |
| Oct 14 2021 |
929 |
625.78 |
| Oct 14 2021 |
1327 |
625.78 |
| Oct 07 2021 |
935 |
625.78 |
| Oct 07 2021 |
1333 |
625.78 |
| Sep 30 2021 |
929 |
625.78 |
| Sep 30 2021 |
1328 |
625.78 |
| Sep 23 2021 |
918 |
625.78 |
| Sep 23 2021 |
1308 |
625.78 |
| Sep 16 2021 |
906 |
625.78 |
| Sep 16 2021 |
1296 |
625.78 |
| Sep 09 2021 |
902 |
625.78 |
| Sep 09 2021 |
1318 |
625.78 |
| Sep 02 2021 |
845 |
625.78 |
| Sep 02 2021 |
1289 |
625.78 |
| Aug 26 2021 |
876 |
625.78 |
| Aug 26 2021 |
1271 |
625.78 |
| Aug 19 2021 |
864 |
625.78 |
| Aug 19 2021 |
1265 |
625.78 |
| Aug 12 2021 |
865 |
625.78 |
| Aug 12 2021 |
1292 |
625.78 |
| Aug 05 2021 |
904 |
625.78 |
| Aug 05 2021 |
1301 |
625.78 |
| Jul 29 2021 |
925 |
625.78 |
| Jul 29 2021 |
1321 |
625.78 |
| Jul 22 2021 |
943 |
625.78 |
| Jul 22 2021 |
1302 |
625.78 |
| Jul 15 2021 |
945 |
625.78 |
| Jul 15 2021 |
1299 |
625.78 |
| Jul 08 2021 |
995 |
625.78 |
| Jul 08 2021 |
1297 |
625.78 |
| Jul 01 2021 |
996 |
625.78 |
| Jul 01 2021 |
1294 |
625.78 |
| Jun 24 2021 |
987 |
625.78 |
| Jun 24 2021 |
1315 |
625.78 |
| Jun 17 2021 |
985 |
625.78 |
| Jun 17 2021 |
1315 |
625.78 |
| Jun 10 2021 |
1023 |
625.78 |
| Jun 10 2021 |
1328 |
625.78 |
| Jun 03 2021 |
1307 |
625.78 |
| May 27 2021 |
1126 |
644.06 |
| May 27 2021 |
1451 |
644.06 |
