| Jun 06 2026 |
2707 |
337.67 |
| Jun 06 2026 |
3118 |
337.67 |
| Jun 02 2026 |
2679 |
337.67 |
| Jun 02 2026 |
3101 |
337.67 |
| May 26 2026 |
2749 |
339.38 |
| May 26 2026 |
3179 |
339.38 |
| May 19 2026 |
2710 |
339.38 |
| May 19 2026 |
3157 |
339.38 |
| May 12 2026 |
2419 |
327.55 |
| May 12 2026 |
2781 |
327.55 |
| May 05 2026 |
2233 |
321.53 |
| May 05 2026 |
2564 |
321.53 |
| Apr 28 2026 |
2264 |
321.53 |
| Apr 28 2026 |
2647 |
321.53 |
| Apr 21 2026 |
2249 |
321.53 |
| Apr 21 2026 |
2705 |
321.53 |
| Apr 14 2026 |
2186 |
321.53 |
| Apr 14 2026 |
2676 |
321.53 |
| Apr 07 2026 |
2190 |
321.53 |
| Apr 07 2026 |
2684 |
321.53 |
| Mar 31 2026 |
1985 |
313.52 |
| Mar 31 2026 |
2428 |
313.52 |
| Mar 24 2026 |
1707 |
348.31 |
| Mar 24 2026 |
1995 |
313.52 |
| Mar 24 2026 |
2431 |
313.52 |
| Mar 17 2026 |
651 |
303.38 |
| Mar 17 2026 |
2025 |
313.52 |
| Mar 17 2026 |
1894 |
296.66 |
| Mar 10 2026 |
413 |
293.45 |
| Mar 10 2026 |
2036 |
314.19 |
| Mar 10 2026 |
1540 |
285.99 |
| Mar 03 2026 |
574 |
307.42 |
| Mar 03 2026 |
2061 |
314.19 |
| Mar 03 2026 |
1551 |
285.99 |
| Feb 24 2026 |
579 |
307.42 |
| Feb 24 2026 |
1972 |
314.19 |
| Feb 24 2026 |
1489 |
285.99 |
| Feb 17 2026 |
628 |
307.42 |
| Feb 17 2026 |
1984 |
314.19 |
| Feb 17 2026 |
1523 |
285.99 |
| Feb 10 2026 |
648 |
307.42 |
| Feb 10 2026 |
1991 |
314.19 |
| Feb 10 2026 |
1537 |
285.99 |
| Feb 03 2026 |
648 |
307.42 |
| Feb 03 2026 |
2005 |
314.19 |
| Feb 03 2026 |
1547 |
285.99 |
| Jan 27 2026 |
654 |
307.42 |
| Jan 27 2026 |
2014 |
314.19 |
| Jan 27 2026 |
1553 |
285.99 |
| Jan 20 2026 |
660 |
307.42 |
| Jan 20 2026 |
2021 |
314.19 |
| Jan 20 2026 |
1564 |
285.99 |
| Jan 13 2026 |
660 |
307.42 |
| Jan 13 2026 |
2027 |
314.19 |
| Jan 13 2026 |
1573 |
285.99 |
| Jan 06 2026 |
660 |
307.42 |
| Jan 06 2026 |
2028 |
314.19 |
| Jan 06 2026 |
1572 |
285.99 |
| Dec 30 2025 |
660 |
307.42 |
| Dec 30 2025 |
2034 |
314.19 |
| Dec 30 2025 |
1575 |
285.99 |
| Dec 23 2025 |
649 |
307.42 |
| Dec 23 2025 |
2036 |
314.19 |
| Dec 23 2025 |
1572 |
285.99 |
| Dec 16 2025 |
661 |
307.42 |
| Dec 16 2025 |
2036 |
314.19 |
| Dec 16 2025 |
1576 |
285.99 |
| Dec 09 2025 |
661 |
307.42 |
| Dec 09 2025 |
2036 |
314.19 |
| Dec 09 2025 |
1576 |
285.99 |
| Dec 02 2025 |
661 |
307.42 |
| Dec 02 2025 |
2036 |
314.19 |
| Dec 02 2025 |
1576 |
285.99 |
| Nov 25 2025 |
661 |
307.42 |
| Nov 25 2025 |
2036 |
314.19 |
| Nov 25 2025 |
1576 |
285.99 |
| Nov 18 2025 |
661 |
307.42 |
| Nov 18 2025 |
2036 |
314.19 |
| Nov 18 2025 |
1576 |
285.99 |
| Nov 11 2025 |
661 |
307.42 |
| Nov 11 2025 |
2034 |
314.19 |
| Nov 11 2025 |
1574 |
285.99 |
| Nov 04 2025 |
661 |
307.42 |
| Nov 04 2025 |
2034 |
314.19 |
| Nov 04 2025 |
1574 |
285.99 |
| Oct 28 2025 |
666 |
307.42 |
| Oct 28 2025 |
2034 |
314.19 |
| Oct 28 2025 |
1575 |
285.99 |
| Oct 21 2025 |
666 |
307.42 |
| Oct 21 2025 |
2034 |
314.19 |
| Oct 21 2025 |
1576 |
285.99 |
| Oct 14 2025 |
666 |
307.42 |
| Oct 14 2025 |
2034 |
314.19 |
| Oct 14 2025 |
1576 |
285.99 |
| Oct 07 2025 |
662 |
307.42 |
| Oct 07 2025 |
2032 |
314.19 |
| Oct 07 2025 |
1574 |
285.99 |
| Sep 30 2025 |
662 |
307.42 |
| Sep 30 2025 |
2034 |
314.19 |
| Sep 30 2025 |
1577 |
285.99 |
| Sep 23 2025 |
658 |
307.42 |
| Sep 23 2025 |
2052 |
314.19 |
| Sep 23 2025 |
1587 |
285.99 |
| Sep 16 2025 |
667 |
307.42 |
| Sep 16 2025 |
2052 |
314.19 |
| Sep 16 2025 |
1588 |
285.99 |
| Sep 09 2025 |
664 |
307.42 |
| Sep 09 2025 |
2405 |
326.89 |
| Sep 09 2025 |
1816 |
292.67 |
| Sep 02 2025 |
665 |
307.42 |
| Sep 02 2025 |
2221 |
322.64 |
| Sep 02 2025 |
1774 |
292.67 |
| Aug 26 2025 |
655 |
307.42 |
| Aug 26 2025 |
2281 |
323.09 |
| Aug 26 2025 |
1820 |
292.67 |
| Aug 19 2025 |
659 |
307.42 |
| Aug 19 2025 |
2113 |
318.62 |
| Aug 19 2025 |
1796 |
292.49 |
| Aug 12 2025 |
659 |
307.42 |
| Aug 12 2025 |
2102 |
318.62 |
| Aug 12 2025 |
1794 |
292.49 |
| Aug 05 2025 |
682 |
307.42 |
| Aug 05 2025 |
2110 |
318.62 |
| Aug 05 2025 |
1804 |
292.49 |
| Jul 29 2025 |
684 |
307.42 |
| Jul 29 2025 |
2072 |
318.62 |
| Jul 29 2025 |
1787 |
292.49 |
| Jul 22 2025 |
693 |
307.42 |
| Jul 22 2025 |
2138 |
318.62 |
| Jul 22 2025 |
1831 |
292.49 |
| Jul 15 2025 |
700 |
307.42 |
| Jul 15 2025 |
2136 |
318.62 |
| Jul 15 2025 |
1841 |
292.49 |
| Jul 08 2025 |
686 |
307.42 |
| Jul 08 2025 |
2123 |
318.62 |
| Jul 08 2025 |
1841 |
292.49 |
| Jul 01 2025 |
692 |
307.42 |
| Jul 01 2025 |
2103 |
318.62 |
| Jul 01 2025 |
1824 |
292.49 |
| Jun 24 2025 |
690 |
307.42 |
| Jun 24 2025 |
2109 |
318.62 |
| Jun 24 2025 |
1846 |
292.49 |
| Jun 17 2025 |
685 |
307.42 |
| Jun 17 2025 |
2115 |
317.45 |
| Jun 17 2025 |
1856 |
292.49 |
| Jun 10 2025 |
693 |
307.42 |
| Jun 10 2025 |
2078 |
317.45 |
| Jun 10 2025 |
1837 |
292.49 |
| Jun 03 2025 |
647 |
307.42 |
| Jun 03 2025 |
2088 |
317.45 |
| Jun 03 2025 |
1825 |
292.49 |
| May 27 2025 |
636 |
307.42 |
| May 27 2025 |
2279 |
324.67 |
| May 27 2025 |
2021 |
298.23 |
| May 20 2025 |
649 |
307.42 |
| May 20 2025 |
2324 |
324.67 |
| May 20 2025 |
2063 |
298.23 |
| May 13 2025 |
663 |
307.42 |
| May 13 2025 |
2352 |
324.67 |
| May 13 2025 |
2082 |
298.23 |
| May 06 2025 |
637 |
307.42 |
| May 06 2025 |
2384 |
326.44 |
| May 06 2025 |
2059 |
298.82 |
| Apr 29 2025 |
700 |
307.42 |
| Apr 29 2025 |
2273 |
320.71 |
| Apr 29 2025 |
1992 |
294.26 |
| Apr 22 2025 |
714 |
307.42 |
| Apr 22 2025 |
2165 |
316.3 |
| Apr 22 2025 |
1936 |
291.52 |
| Apr 15 2025 |
995 |
324.39 |
| Apr 15 2025 |
2159 |
316.3 |
| Apr 15 2025 |
1940 |
291.52 |
| Apr 08 2025 |
899 |
316.46 |
| Apr 08 2025 |
2187 |
316.3 |
| Apr 08 2025 |
1192 |
263.26 |
| Apr 01 2025 |
2090 |
372.18 |
| Apr 01 2025 |
2285 |
319.68 |
| Apr 01 2025 |
1759 |
284.11 |
| Mar 25 2025 |
2060 |
372.18 |
| Mar 25 2025 |
2266 |
319.68 |
| Mar 25 2025 |
1736 |
284.11 |
| Mar 18 2025 |
2089 |
372.18 |
| Mar 18 2025 |
2281 |
319.68 |
| Mar 18 2025 |
1748 |
284.11 |
| Mar 11 2025 |
2254 |
379.8 |
| Mar 11 2025 |
2255 |
319.68 |
| Mar 11 2025 |
1749 |
284.11 |
| Mar 04 2025 |
2294 |
379.8 |
| Mar 04 2025 |
2267 |
319.68 |
| Mar 04 2025 |
1765 |
284.11 |
| Feb 25 2025 |
3051 |
421.19 |
| Feb 25 2025 |
2246 |
319.68 |
| Feb 25 2025 |
1756 |
284.11 |
| Feb 18 2025 |
3076 |
421.19 |
| Feb 18 2025 |
2251 |
319.68 |
| Feb 18 2025 |
1770 |
284.11 |
| Feb 11 2025 |
3180 |
421.19 |
| Feb 11 2025 |
2254 |
319.68 |
| Feb 11 2025 |
1761 |
284.11 |
| Feb 04 2025 |
3154 |
421.19 |
| Feb 04 2025 |
2246 |
319.68 |
| Feb 04 2025 |
1762 |
284.11 |
| Jan 29 2025 |
3193 |
421.19 |
| Jan 29 2025 |
2241 |
319.68 |
| Jan 29 2025 |
1755 |
284.11 |
| Jan 22 2025 |
3225 |
421.19 |
| Jan 22 2025 |
2254 |
319.68 |
| Jan 22 2025 |
1757 |
284.11 |
| Jan 15 2025 |
3227 |
421.19 |
| Jan 15 2025 |
2256 |
319.68 |
| Jan 15 2025 |
1762 |
284.11 |
| Jan 08 2025 |
3227 |
421.19 |
| Jan 08 2025 |
2243 |
319.68 |
| Jan 08 2025 |
1751 |
284.11 |
| Jan 01 2025 |
3227 |
421.19 |
| Jan 01 2025 |
2246 |
319.68 |
| Jan 01 2025 |
1753 |
284.11 |
| Dec 25 2024 |
3227 |
421.19 |
| Dec 25 2024 |
2246 |
319.68 |
| Dec 25 2024 |
1751 |
284.11 |
| Dec 18 2024 |
3195 |
421.19 |
| Dec 18 2024 |
2246 |
319.68 |
| Dec 18 2024 |
1751 |
284.11 |
| Dec 11 2024 |
3195 |
421.19 |
| Dec 11 2024 |
2241 |
319.68 |
| Dec 11 2024 |
1750 |
284.11 |
| Dec 04 2024 |
3195 |
421.19 |
| Dec 04 2024 |
2241 |
319.68 |
| Dec 04 2024 |
1750 |
284.11 |
| Nov 27 2024 |
3195 |
421.19 |
| Nov 27 2024 |
2241 |
319.68 |
| Nov 27 2024 |
1750 |
284.11 |
| Nov 20 2024 |
3195 |
421.19 |
| Nov 20 2024 |
2241 |
319.68 |
| Nov 20 2024 |
1750 |
284.11 |
| Nov 13 2024 |
3194 |
421.19 |
| Nov 13 2024 |
2240 |
319.68 |
| Nov 13 2024 |
1750 |
284.11 |
| Nov 06 2024 |
3171 |
421.19 |
| Nov 06 2024 |
2236 |
319.68 |
| Nov 06 2024 |
1754 |
284.11 |
| Oct 30 2024 |
3153 |
421.19 |
| Oct 30 2024 |
2222 |
319.68 |
| Oct 30 2024 |
1750 |
284.11 |
| Oct 23 2024 |
3153 |
421.19 |
| Oct 23 2024 |
2229 |
319.68 |
| Oct 23 2024 |
1873 |
284.11 |
| Oct 16 2024 |
3151 |
421.19 |
| Oct 16 2024 |
2231 |
319.68 |
| Oct 16 2024 |
1876 |
284.11 |
| Oct 09 2024 |
3185 |
421.19 |
| Oct 09 2024 |
2215 |
319.68 |
| Oct 09 2024 |
1865 |
284.11 |
| Oct 02 2024 |
3174 |
421.19 |
| Oct 02 2024 |
2213 |
319.68 |
| Oct 02 2024 |
1863 |
284.11 |
| Sep 25 2024 |
3097 |
421.19 |
| Sep 25 2024 |
2205 |
319.68 |
| Sep 25 2024 |
1871 |
284.11 |
| Sep 18 2024 |
3115 |
421.19 |
| Sep 18 2024 |
2194 |
319.68 |
| Sep 18 2024 |
1861 |
284.11 |
| Sep 11 2024 |
3106 |
421.19 |
| Sep 11 2024 |
2178 |
319.68 |
| Sep 11 2024 |
1874 |
284.11 |
| Sep 04 2024 |
3022 |
421.19 |
| Sep 04 2024 |
2188 |
321.34 |
| Sep 04 2024 |
1853 |
284.11 |
| Aug 28 2024 |
3018 |
421.19 |
| Aug 28 2024 |
2185 |
321.34 |
| Aug 28 2024 |
1934 |
284.11 |
| Aug 21 2024 |
3045 |
421.19 |
| Aug 21 2024 |
2211 |
321.34 |
| Aug 21 2024 |
1960 |
284.11 |
| Aug 14 2024 |
3043 |
421.19 |
| Aug 14 2024 |
2159 |
321.34 |
| Aug 14 2024 |
1917 |
284.11 |
| Aug 07 2024 |
3003 |
421.19 |
| Aug 07 2024 |
2152 |
321.34 |
| Aug 07 2024 |
1896 |
284.11 |
| Jul 31 2024 |
3033 |
421.19 |
| Jul 31 2024 |
2142 |
321.34 |
| Jul 31 2024 |
1892 |
284.11 |
| Jul 24 2024 |
2985 |
421.19 |
| Jul 24 2024 |
2185 |
321.34 |
| Jul 24 2024 |
1860 |
284.11 |
| Jul 17 2024 |
3008 |
421.19 |
| Jul 17 2024 |
2227 |
321.34 |
| Jul 17 2024 |
1879 |
284.11 |
| Jul 10 2024 |
3052 |
421.19 |
| Jul 10 2024 |
2190 |
321.34 |
| Jul 10 2024 |
1892 |
284.11 |
| Jul 03 2024 |
3022 |
421.19 |
| Jul 03 2024 |
2182 |
321.34 |
| Jul 03 2024 |
1902 |
284.11 |
| Jun 26 2024 |
3032 |
421.19 |
| Jun 26 2024 |
2155 |
322.76 |
| Jun 26 2024 |
1863 |
284.11 |
| Jun 19 2024 |
2963 |
421.19 |
| Jun 19 2024 |
2237 |
322.76 |
| Jun 19 2024 |
1922 |
284.11 |
| Jun 12 2024 |
2975 |
421.19 |
| Jun 12 2024 |
2235 |
322.76 |
| Jun 12 2024 |
1918 |
284.11 |
| Jun 05 2024 |
2970 |
421.19 |
| Jun 05 2024 |
2261 |
322.76 |
| Jun 05 2024 |
1950 |
284.11 |
| May 29 2024 |
3002 |
421.19 |
| May 29 2024 |
2245 |
322.76 |
| May 29 2024 |
1960 |
284.11 |
| May 22 2024 |
2927 |
421.19 |
| May 22 2024 |
2607 |
336.96 |
| May 22 2024 |
2297 |
294.49 |
| May 15 2024 |
2916 |
421.19 |
| May 15 2024 |
2571 |
336.96 |
| May 15 2024 |
2077 |
294.86 |
| May 08 2024 |
2716 |
414.72 |
| May 08 2024 |
2721 |
343.51 |
| May 08 2024 |
2154 |
297.59 |
| May 01 2024 |
2461 |
397.58 |
| May 01 2024 |
3086 |
356.53 |
| May 01 2024 |
2232 |
297.95 |
| Apr 24 2024 |
3846 |
387.01 |
| Apr 24 2024 |
4486 |
356.53 |
| Apr 24 2024 |
4413 |
323.47 |
| Apr 17 2024 |
4942 |
413.14 |
| Apr 17 2024 |
4873 |
366.69 |
| Apr 17 2024 |
6930 |
365.02 |
| Apr 10 2024 |
4915 |
413.14 |
| Apr 10 2024 |
4872 |
366.69 |
| Apr 10 2024 |
6915 |
365.02 |
| Apr 03 2024 |
5091 |
417.8 |
| Apr 03 2024 |
5334 |
378.87 |
| Apr 03 2024 |
8149 |
385.33 |
| Mar 27 2024 |
4999 |
412.79 |
| Mar 27 2024 |
5320 |
378.87 |
| Mar 27 2024 |
8170 |
385.33 |
| Mar 21 2024 |
5056 |
412.79 |
| Mar 21 2024 |
5346 |
378.87 |
| Mar 21 2024 |
8768 |
393.99 |
| Mar 14 2024 |
5010 |
415.74 |
| Mar 14 2024 |
5316 |
378.87 |
| Mar 14 2024 |
7688 |
378.87 |
| Mar 07 2024 |
5027 |
415.74 |
| Mar 07 2024 |
5341 |
378.87 |
| Mar 07 2024 |
7710 |
378.87 |
| Feb 29 2024 |
4907 |
408.67 |
| Feb 29 2024 |
5350 |
378.87 |
| Feb 29 2024 |
7761 |
378.87 |
| Feb 22 2024 |
4885 |
408.67 |
| Feb 22 2024 |
5325 |
378.87 |
| Feb 22 2024 |
7738 |
378.87 |
| Feb 15 2024 |
4885 |
408.67 |
| Feb 15 2024 |
5333 |
378.87 |
| Feb 15 2024 |
7718 |
378.87 |
| Feb 08 2024 |
4863 |
408.67 |
| Feb 08 2024 |
5335 |
378.87 |
| Feb 08 2024 |
7685 |
378.87 |
| Feb 01 2024 |
4695 |
408.67 |
| Feb 01 2024 |
5381 |
378.87 |
| Feb 01 2024 |
7587 |
378.87 |
| Jan 25 2024 |
4672 |
408.67 |
| Jan 25 2024 |
5389 |
378.87 |
| Jan 25 2024 |
7579 |
378.87 |
| Jan 18 2024 |
4672 |
408.67 |
| Jan 18 2024 |
5390 |
378.87 |
| Jan 18 2024 |
7583 |
378.87 |
| Jan 11 2024 |
4672 |
408.67 |
| Jan 11 2024 |
5392 |
378.87 |
| Jan 11 2024 |
7584 |
378.87 |
| Jan 04 2024 |
4672 |
408.67 |
| Jan 04 2024 |
5392 |
378.87 |
| Jan 04 2024 |
7581 |
378.87 |
| Dec 28 2023 |
4672 |
408.67 |
| Dec 28 2023 |
5394 |
378.87 |
| Dec 28 2023 |
7576 |
378.87 |
| Dec 21 2023 |
4672 |
408.67 |
| Dec 21 2023 |
5394 |
378.87 |
| Dec 21 2023 |
7576 |
378.87 |
| Dec 14 2023 |
4672 |
408.67 |
| Dec 14 2023 |
5391 |
378.87 |
| Dec 14 2023 |
7574 |
378.87 |
| Dec 07 2023 |
4672 |
408.67 |
| Dec 07 2023 |
5391 |
378.87 |
| Dec 07 2023 |
7575 |
378.87 |
| Nov 30 2023 |
4659 |
408.67 |
| Nov 30 2023 |
5388 |
378.87 |
| Nov 30 2023 |
7571 |
378.87 |
| Nov 23 2023 |
4659 |
408.67 |
| Nov 23 2023 |
5388 |
378.87 |
| Nov 23 2023 |
7570 |
378.87 |
| Nov 16 2023 |
4659 |
408.67 |
| Nov 16 2023 |
5387 |
378.87 |
| Nov 16 2023 |
7564 |
378.87 |
| Nov 09 2023 |
4658 |
408.67 |
| Nov 09 2023 |
5386 |
378.87 |
| Nov 09 2023 |
7556 |
378.87 |
| Nov 02 2023 |
4658 |
408.67 |
| Nov 02 2023 |
5386 |
378.87 |
| Nov 02 2023 |
7556 |
378.87 |
| Oct 26 2023 |
4582 |
408.67 |
| Oct 26 2023 |
5402 |
378.87 |
| Oct 26 2023 |
7545 |
378.87 |
| Oct 19 2023 |
4606 |
408.67 |
| Oct 19 2023 |
5402 |
378.87 |
| Oct 19 2023 |
7503 |
378.87 |
| Oct 12 2023 |
4604 |
408.67 |
| Oct 12 2023 |
5405 |
378.87 |
| Oct 12 2023 |
7504 |
378.87 |
| Oct 05 2023 |
4600 |
408.67 |
| Oct 05 2023 |
5408 |
378.87 |
| Oct 05 2023 |
7385 |
378.87 |
| Sep 28 2023 |
4705 |
408.67 |
| Sep 28 2023 |
5406 |
378.87 |
| Sep 28 2023 |
7465 |
378.87 |
| Sep 21 2023 |
4692 |
408.67 |
| Sep 21 2023 |
5398 |
378.87 |
| Sep 21 2023 |
7455 |
378.87 |
| Sep 14 2023 |
4742 |
408.67 |
| Sep 14 2023 |
5129 |
372.66 |
| Sep 14 2023 |
6583 |
364.08 |
| Sep 07 2023 |
4762 |
408.67 |
| Sep 07 2023 |
5795 |
388.59 |
| Sep 07 2023 |
6878 |
368.9 |
| Aug 31 2023 |
4758 |
408.67 |
| Aug 31 2023 |
5842 |
388.59 |
| Aug 31 2023 |
6921 |
368.9 |
| Aug 24 2023 |
4782 |
408.67 |
| Aug 24 2023 |
5815 |
388.59 |
| Aug 24 2023 |
6854 |
368.9 |
| Aug 17 2023 |
4763 |
408.67 |
| Aug 17 2023 |
5837 |
388.59 |
| Aug 17 2023 |
6882 |
368.9 |
| Aug 10 2023 |
4777 |
408.67 |
| Aug 10 2023 |
5734 |
386.64 |
| Aug 10 2023 |
6889 |
368.9 |
| Aug 03 2023 |
4731 |
408.67 |
| Aug 03 2023 |
6156 |
398.35 |
| Aug 03 2023 |
7247 |
375.23 |
| Jul 27 2023 |
4750 |
408.67 |
| Jul 27 2023 |
6150 |
398.35 |
| Jul 27 2023 |
7244 |
375.23 |
| Jul 20 2023 |
4784 |
408.67 |
| Jul 20 2023 |
6208 |
398.35 |
| Jul 20 2023 |
7199 |
375.23 |
| Jul 13 2023 |
4763 |
408.67 |
| Jul 13 2023 |
6214 |
398.35 |
| Jul 13 2023 |
7230 |
375.23 |
| Jul 06 2023 |
4811 |
408.67 |
| Jul 06 2023 |
6213 |
398.35 |
| Jul 06 2023 |
7257 |
375.23 |
| Jun 29 2023 |
4786 |
408.67 |
| Jun 29 2023 |
6156 |
398.35 |
| Jun 29 2023 |
7235 |
375.23 |
| Jun 22 2023 |
4802 |
408.67 |
| Jun 22 2023 |
6148 |
398.35 |
| Jun 22 2023 |
7204 |
375.23 |
| Jun 15 2023 |
4803 |
408.67 |
| Jun 15 2023 |
5664 |
384.48 |
| Jun 15 2023 |
7222 |
375.23 |
| Jun 08 2023 |
4853 |
408.67 |
| Jun 08 2023 |
5674 |
384.48 |
| Jun 08 2023 |
7261 |
375.23 |
| Jun 01 2023 |
4920 |
408.67 |
| Jun 01 2023 |
5568 |
384.48 |
| Jun 01 2023 |
7255 |
375.23 |
| May 25 2023 |
4850 |
408.67 |
| May 25 2023 |
5530 |
384.48 |
| May 25 2023 |
7220 |
375.23 |
| May 18 2023 |
4845 |
408.67 |
| May 18 2023 |
6102 |
400.43 |
| May 18 2023 |
6969 |
371.25 |
| May 11 2023 |
5683 |
436.3 |
| May 11 2023 |
6062 |
400.43 |
| May 11 2023 |
7812 |
385.2 |
| May 04 2023 |
5539 |
436.3 |
| May 04 2023 |
5986 |
400.43 |
| May 04 2023 |
7670 |
385.2 |
| Apr 27 2023 |
5458 |
436.3 |
| Apr 27 2023 |
6405 |
413.42 |
| Apr 27 2023 |
8415 |
398.79 |
| Apr 20 2023 |
6695 |
503.92 |
| Apr 20 2023 |
6325 |
413.42 |
| Apr 20 2023 |
8729 |
405.2 |
| Apr 13 2023 |
6626 |
503.92 |
| Apr 13 2023 |
6299 |
413.42 |
| Apr 13 2023 |
8696 |
405.2 |
| Apr 06 2023 |
6535 |
503.92 |
| Apr 06 2023 |
6291 |
413.42 |
| Apr 06 2023 |
8642 |
405.2 |
| Mar 30 2023 |
6458 |
503.92 |
| Mar 30 2023 |
6272 |
413.42 |
| Mar 30 2023 |
8603 |
405.2 |
| Mar 23 2023 |
6376 |
503.92 |
| Mar 23 2023 |
6214 |
413.42 |
| Mar 23 2023 |
8559 |
405.2 |
| Mar 16 2023 |
6322 |
503.92 |
| Mar 16 2023 |
6198 |
413.42 |
| Mar 16 2023 |
8513 |
405.2 |
| Mar 09 2023 |
6121 |
503.92 |
| Mar 09 2023 |
6178 |
413.42 |
| Mar 09 2023 |
8409 |
405.2 |
| Mar 02 2023 |
6079 |
503.92 |
| Mar 02 2023 |
6137 |
413.42 |
| Mar 02 2023 |
8371 |
405.2 |
| Feb 23 2023 |
6103 |
503.92 |
| Feb 23 2023 |
6127 |
413.42 |
| Feb 23 2023 |
8378 |
405.2 |
| Feb 16 2023 |
5999 |
503.92 |
| Feb 16 2023 |
6078 |
413.42 |
| Feb 16 2023 |
8285 |
405.2 |
| Feb 09 2023 |
6000 |
503.92 |
| Feb 09 2023 |
6060 |
413.42 |
| Feb 09 2023 |
8278 |
405.2 |
| Feb 02 2023 |
6020 |
503.92 |
| Feb 02 2023 |
6027 |
413.42 |
| Feb 02 2023 |
8261 |
405.2 |
| Jan 26 2023 |
6018 |
503.92 |
| Jan 26 2023 |
5997 |
413.42 |
| Jan 26 2023 |
8247 |
405.2 |
| Jan 19 2023 |
6019 |
503.92 |
| Jan 19 2023 |
5976 |
413.42 |
| Jan 19 2023 |
8233 |
405.2 |
| Jan 12 2023 |
6019 |
503.92 |
| Jan 12 2023 |
5976 |
413.42 |
| Jan 12 2023 |
8233 |
405.2 |
| Jan 05 2023 |
6019 |
503.92 |
| Jan 05 2023 |
5976 |
413.42 |
| Jan 05 2023 |
8235 |
405.2 |
| Dec 29 2022 |
6019 |
503.92 |
| Dec 29 2022 |
5976 |
413.42 |
| Dec 29 2022 |
8235 |
405.2 |
| Dec 22 2022 |
6019 |
503.92 |
| Dec 22 2022 |
5976 |
413.42 |
| Dec 22 2022 |
8235 |
405.2 |
| Dec 15 2022 |
5987 |
503.92 |
| Dec 15 2022 |
5975 |
413.42 |
| Dec 15 2022 |
8234 |
405.2 |
| Dec 08 2022 |
5987 |
503.92 |
| Dec 08 2022 |
5970 |
413.42 |
| Dec 08 2022 |
8231 |
405.2 |
| Dec 01 2022 |
5987 |
503.92 |
| Dec 01 2022 |
5970 |
413.42 |
| Dec 01 2022 |
8231 |
405.2 |
| Nov 24 2022 |
5987 |
503.92 |
| Nov 24 2022 |
5970 |
413.42 |
| Nov 24 2022 |
8231 |
405.2 |
| Nov 17 2022 |
5945 |
503.92 |
| Nov 17 2022 |
5966 |
413.42 |
| Nov 17 2022 |
8219 |
405.2 |
| Nov 10 2022 |
5946 |
503.92 |
| Nov 10 2022 |
5966 |
413.42 |
| Nov 10 2022 |
8220 |
405.2 |
| Nov 03 2022 |
5945 |
503.92 |
| Nov 03 2022 |
5942 |
413.42 |
| Nov 03 2022 |
8199 |
405.2 |
| Oct 27 2022 |
5945 |
503.92 |
| Oct 27 2022 |
5931 |
413.42 |
| Oct 27 2022 |
8194 |
405.2 |
| Oct 20 2022 |
5955 |
503.92 |
| Oct 20 2022 |
5933 |
413.42 |
| Oct 20 2022 |
8201 |
405.2 |
| Oct 13 2022 |
5943 |
503.92 |
| Oct 13 2022 |
5933 |
413.42 |
| Oct 13 2022 |
8189 |
405.2 |
| Oct 06 2022 |
5950 |
503.92 |
| Oct 06 2022 |
5939 |
413.42 |
| Oct 06 2022 |
8189 |
405.2 |
| Sep 29 2022 |
5940 |
503.92 |
| Sep 29 2022 |
5959 |
413.42 |
| Sep 29 2022 |
8189 |
405.2 |
| Sep 22 2022 |
5926 |
503.92 |
| Sep 22 2022 |
5950 |
413.42 |
| Sep 22 2022 |
8177 |
405.2 |
| Sep 15 2022 |
5915 |
503.92 |
| Sep 15 2022 |
5945 |
413.42 |
| Sep 15 2022 |
8168 |
405.2 |
| Sep 08 2022 |
5937 |
503.92 |
| Sep 08 2022 |
5888 |
413.42 |
| Sep 08 2022 |
8138 |
405.2 |
| Sep 01 2022 |
5886 |
503.92 |
| Sep 01 2022 |
5797 |
413.42 |
| Sep 01 2022 |
8033 |
405.2 |
| Aug 25 2022 |
5828 |
503.92 |
| Aug 25 2022 |
5741 |
413.42 |
| Aug 25 2022 |
7959 |
405.2 |
| Aug 18 2022 |
5749 |
503.92 |
| Aug 18 2022 |
5707 |
413.42 |
| Aug 18 2022 |
7908 |
405.2 |
| Aug 11 2022 |
5725 |
503.92 |
| Aug 11 2022 |
5623 |
413.42 |
| Aug 11 2022 |
7860 |
405.2 |
| Aug 04 2022 |
5699 |
503.92 |
| Aug 04 2022 |
5617 |
413.42 |
| Aug 04 2022 |
7842 |
405.2 |
| Jul 28 2022 |
5615 |
503.92 |
| Jul 28 2022 |
5525 |
413.42 |
| Jul 28 2022 |
7739 |
405.2 |
| Jul 21 2022 |
5591 |
503.92 |
| Jul 21 2022 |
5418 |
413.42 |
| Jul 21 2022 |
7646 |
405.2 |
| Jul 14 2022 |
5568 |
503.92 |
| Jul 14 2022 |
5416 |
413.42 |
| Jul 14 2022 |
7630 |
405.2 |
| Jul 07 2022 |
5492 |
503.92 |
| Jul 07 2022 |
5362 |
413.42 |
| Jul 07 2022 |
7557 |
405.2 |
| Jun 30 2022 |
5518 |
513.06 |
| Jun 30 2022 |
5326 |
413.18 |
| Jun 30 2022 |
7553 |
406.02 |
| Jun 23 2022 |
5516 |
513.06 |
| Jun 23 2022 |
5298 |
413.18 |
| Jun 23 2022 |
7539 |
406.02 |
| Jun 16 2022 |
5433 |
513.06 |
| Jun 16 2022 |
5089 |
413.18 |
| Jun 16 2022 |
7382 |
406.02 |
| Jun 09 2022 |
5360 |
513.06 |
| Jun 09 2022 |
5146 |
417.32 |
| Jun 09 2022 |
7716 |
415.18 |
| Jun 02 2022 |
5208 |
513.06 |
| Jun 02 2022 |
4028 |
384.59 |
| Jun 02 2022 |
8063 |
426.88 |
| May 26 2022 |
5128 |
513.06 |
| May 26 2022 |
3965 |
384.59 |
| May 26 2022 |
7903 |
426.88 |
| May 19 2022 |
4903 |
513.06 |
| May 19 2022 |
3339 |
365.64 |
| May 19 2022 |
6476 |
399.43 |
| May 12 2022 |
4875 |
513.06 |
| May 12 2022 |
3319 |
365.64 |
| May 12 2022 |
6416 |
399.43 |
| May 05 2022 |
4691 |
513.06 |
| May 05 2022 |
3205 |
365.64 |
| May 05 2022 |
6245 |
399.43 |
| Apr 28 2022 |
4535 |
513.06 |
| Apr 28 2022 |
3128 |
365.64 |
| Apr 28 2022 |
6096 |
399.43 |
| Apr 21 2022 |
4260 |
513.06 |
| Apr 21 2022 |
3019 |
365.64 |
| Apr 21 2022 |
4855 |
376.37 |
| Apr 14 2022 |
4033 |
513.06 |
| Apr 14 2022 |
2987 |
365.64 |
| Apr 14 2022 |
4770 |
376.37 |
| Apr 07 2022 |
8184 |
580.73 |
| Apr 07 2022 |
2944 |
365.64 |
| Apr 07 2022 |
4287 |
365.64 |
| Mar 31 2022 |
8180 |
580.73 |
| Mar 31 2022 |
2934 |
365.64 |
| Mar 31 2022 |
4281 |
365.64 |
| Mar 24 2022 |
7876 |
580.73 |
| Mar 24 2022 |
2873 |
365.64 |
| Mar 24 2022 |
4172 |
365.64 |
| Mar 17 2022 |
7860 |
580.73 |
| Mar 17 2022 |
3832 |
411.89 |
| Mar 17 2022 |
4381 |
372.48 |
| Mar 10 2022 |
7806 |
580.73 |
| Mar 10 2022 |
3809 |
411.89 |
| Mar 10 2022 |
4309 |
372.48 |
| Mar 03 2022 |
8566 |
698.75 |
| Mar 03 2022 |
3828 |
411.89 |
| Mar 03 2022 |
5927 |
411.89 |
| Feb 24 2022 |
8382 |
698.75 |
| Feb 24 2022 |
3806 |
411.89 |
| Feb 24 2022 |
5829 |
411.89 |
| Feb 17 2022 |
7959 |
698.75 |
| Feb 17 2022 |
3581 |
411.89 |
| Feb 17 2022 |
5445 |
411.89 |
| Feb 10 2022 |
8094 |
698.75 |
| Feb 10 2022 |
3631 |
411.89 |
| Feb 10 2022 |
5580 |
411.89 |
| Feb 03 2022 |
8260 |
698.75 |
| Feb 03 2022 |
3686 |
411.89 |
| Feb 03 2022 |
5644 |
411.89 |
| Jan 27 2022 |
8320 |
698.75 |
| Jan 27 2022 |
3721 |
411.89 |
| Jan 27 2022 |
5677 |
411.89 |
| Jan 20 2022 |
8375 |
698.75 |
| Jan 20 2022 |
3751 |
411.89 |
| Jan 20 2022 |
5711 |
411.89 |
| Jan 13 2022 |
8375 |
698.75 |
| Jan 13 2022 |
3775 |
411.89 |
| Jan 13 2022 |
5727 |
411.89 |
| Jan 06 2022 |
8375 |
698.75 |
| Jan 06 2022 |
3775 |
411.89 |
| Jan 06 2022 |
5727 |
411.89 |
| Dec 30 2021 |
8389 |
698.75 |
| Dec 30 2021 |
3780 |
411.89 |
| Dec 30 2021 |
5729 |
411.89 |
| Dec 23 2021 |
8389 |
698.75 |
| Dec 23 2021 |
3780 |
411.89 |
| Dec 23 2021 |
5729 |
411.89 |
| Dec 16 2021 |
8389 |
698.75 |
| Dec 16 2021 |
3780 |
411.89 |
| Dec 16 2021 |
5729 |
411.89 |
| Dec 09 2021 |
8389 |
698.75 |
| Dec 09 2021 |
3780 |
411.89 |
| Dec 09 2021 |
5729 |
411.89 |
| Dec 02 2021 |
8389 |
698.75 |
| Dec 02 2021 |
3784 |
411.89 |
| Dec 02 2021 |
5732 |
411.89 |
| Nov 25 2021 |
8389 |
698.75 |
| Nov 25 2021 |
3784 |
411.89 |
| Nov 25 2021 |
5732 |
411.89 |
| Nov 18 2021 |
8389 |
698.75 |
| Nov 18 2021 |
3784 |
411.89 |
| Nov 18 2021 |
5732 |
411.89 |
| Nov 11 2021 |
8390 |
698.75 |
| Nov 11 2021 |
3784 |
411.89 |
| Nov 11 2021 |
5732 |
411.89 |
| Nov 04 2021 |
8388 |
698.75 |
| Nov 04 2021 |
3784 |
411.89 |
| Nov 04 2021 |
5751 |
411.89 |
| Oct 28 2021 |
8388 |
698.75 |
| Oct 28 2021 |
3784 |
411.89 |
| Oct 28 2021 |
5751 |
411.89 |
| Oct 21 2021 |
8388 |
698.75 |
| Oct 21 2021 |
3784 |
411.89 |
| Oct 21 2021 |
5751 |
411.89 |
| Oct 14 2021 |
8413 |
698.75 |
| Oct 14 2021 |
3784 |
411.89 |
| Oct 14 2021 |
5762 |
411.89 |
| Oct 07 2021 |
8439 |
698.75 |
| Oct 07 2021 |
3787 |
411.89 |
| Oct 07 2021 |
5762 |
411.89 |
| Sep 30 2021 |
8489 |
698.75 |
| Sep 30 2021 |
3739 |
411.89 |
| Sep 30 2021 |
5711 |
411.89 |
| Sep 23 2021 |
8530 |
698.75 |
| Sep 23 2021 |
3622 |
411.89 |
| Sep 23 2021 |
5583 |
411.89 |
| Sep 16 2021 |
8438 |
698.75 |
| Sep 16 2021 |
3580 |
411.89 |
| Sep 16 2021 |
5462 |
411.89 |
| Sep 09 2021 |
8541 |
698.75 |
| Sep 09 2021 |
4142 |
437.93 |
| Sep 09 2021 |
8465 |
503.14 |
| Sep 02 2021 |
8804 |
698.75 |
| Sep 02 2021 |
6036 |
499.4 |
| Sep 02 2021 |
8853 |
565.85 |
| Aug 26 2021 |
8933 |
698.75 |
| Aug 26 2021 |
6115 |
499.4 |
| Aug 26 2021 |
9127 |
565.85 |
| Aug 19 2021 |
9171 |
698.75 |
| Aug 19 2021 |
6172 |
499.4 |
| Aug 19 2021 |
9116 |
565.85 |
| Aug 12 2021 |
9307 |
698.75 |
| Aug 12 2021 |
6210 |
499.4 |
| Aug 12 2021 |
9208 |
565.85 |
| Aug 05 2021 |
9593 |
698.75 |
| Aug 05 2021 |
6239 |
499.4 |
| Aug 05 2021 |
9328 |
565.85 |
| Jul 29 2021 |
9872 |
698.75 |
| Jul 29 2021 |
6223 |
499.4 |
| Jul 29 2021 |
9418 |
565.85 |
| Jul 22 2021 |
9899 |
698.75 |
| Jul 22 2021 |
6152 |
499.4 |
| Jul 22 2021 |
9384 |
565.85 |
| Jul 15 2021 |
10325 |
698.75 |
| Jul 15 2021 |
6109 |
499.4 |
| Jul 15 2021 |
9514 |
565.85 |
| Jul 08 2021 |
10388 |
698.75 |
| Jul 08 2021 |
6196 |
499.4 |
| Jul 08 2021 |
9743 |
565.85 |
| Jul 01 2021 |
10505 |
698.75 |
| Jul 01 2021 |
6188 |
499.4 |
| Jul 01 2021 |
9971 |
565.85 |
| Jun 24 2021 |
605 |
339.05 |
| Jun 24 2021 |
782 |
339.05 |
| Jun 17 2021 |
426 |
339.05 |
| Jun 17 2021 |
647 |
339.05 |
| Jun 10 2021 |
376 |
339.05 |
| Jun 10 2021 |
605 |
339.05 |
| Jun 03 2021 |
520 |
339.05 |
| May 27 2021 |
378 |
339.05 |
| May 27 2021 |
520 |
339.05 |
