| Jun 06 2026 |
737 |
367.32 |
| Jun 06 2026 |
3261 |
357.31 |
| Jun 06 2026 |
3391 |
345.53 |
| Jun 02 2026 |
744 |
367.32 |
| Jun 02 2026 |
3222 |
357.31 |
| Jun 02 2026 |
3365 |
345.53 |
| May 26 2026 |
749 |
367.32 |
| May 26 2026 |
3231 |
357.31 |
| May 26 2026 |
3398 |
345.53 |
| May 19 2026 |
761 |
367.32 |
| May 19 2026 |
3194 |
357.31 |
| May 19 2026 |
3365 |
345.53 |
| May 12 2026 |
660 |
353.37 |
| May 12 2026 |
3213 |
357.31 |
| May 12 2026 |
3183 |
339.18 |
| May 05 2026 |
702 |
353.37 |
| May 05 2026 |
3359 |
364.4 |
| May 05 2026 |
3237 |
341.78 |
| Apr 28 2026 |
947 |
361.11 |
| Apr 28 2026 |
3412 |
364.4 |
| Apr 28 2026 |
3446 |
344.62 |
| Apr 21 2026 |
1126 |
361.11 |
| Apr 21 2026 |
3579 |
371.77 |
| Apr 21 2026 |
3679 |
348.88 |
| Apr 14 2026 |
1182 |
361.11 |
| Apr 14 2026 |
3541 |
371.77 |
| Apr 14 2026 |
3668 |
348.88 |
| Apr 07 2026 |
1258 |
361.11 |
| Apr 07 2026 |
3511 |
371.77 |
| Apr 07 2026 |
3672 |
348.88 |
| Mar 31 2026 |
1330 |
361.11 |
| Mar 31 2026 |
3529 |
371.77 |
| Mar 31 2026 |
3727 |
348.88 |
| Mar 24 2026 |
1370 |
361.11 |
| Mar 24 2026 |
3552 |
371.77 |
| Mar 24 2026 |
3769 |
348.88 |
| Mar 17 2026 |
1387 |
361.11 |
| Mar 17 2026 |
3558 |
370.11 |
| Mar 17 2026 |
3765 |
348.88 |
| Mar 10 2026 |
1481 |
361.11 |
| Mar 10 2026 |
3533 |
370.11 |
| Mar 10 2026 |
3761 |
348.88 |
| Mar 03 2026 |
1494 |
361.11 |
| Mar 03 2026 |
3630 |
371.77 |
| Mar 03 2026 |
3796 |
348.88 |
| Feb 24 2026 |
1505 |
361.11 |
| Feb 24 2026 |
3510 |
371.77 |
| Feb 24 2026 |
3685 |
348.88 |
| Feb 17 2026 |
1601 |
361.11 |
| Feb 17 2026 |
3527 |
371.77 |
| Feb 17 2026 |
3746 |
348.88 |
| Feb 10 2026 |
1657 |
361.11 |
| Feb 10 2026 |
3535 |
371.77 |
| Feb 10 2026 |
3783 |
348.88 |
| Feb 03 2026 |
1659 |
361.11 |
| Feb 03 2026 |
3550 |
371.77 |
| Feb 03 2026 |
3799 |
348.88 |
| Jan 27 2026 |
1688 |
361.11 |
| Jan 27 2026 |
3562 |
371.77 |
| Jan 27 2026 |
3821 |
348.88 |
| Jan 20 2026 |
1698 |
361.11 |
| Jan 20 2026 |
3590 |
371.77 |
| Jan 20 2026 |
3841 |
348.88 |
| Jan 13 2026 |
1698 |
361.11 |
| Jan 13 2026 |
3598 |
371.77 |
| Jan 13 2026 |
3851 |
348.88 |
| Jan 06 2026 |
1698 |
361.11 |
| Jan 06 2026 |
3599 |
371.77 |
| Jan 06 2026 |
3854 |
348.88 |
| Dec 30 2025 |
1698 |
361.11 |
| Dec 30 2025 |
3607 |
371.77 |
| Dec 30 2025 |
3858 |
348.88 |
| Dec 23 2025 |
1682 |
361.11 |
| Dec 23 2025 |
3608 |
371.77 |
| Dec 23 2025 |
3852 |
348.88 |
| Dec 16 2025 |
1701 |
361.11 |
| Dec 16 2025 |
3608 |
371.77 |
| Dec 16 2025 |
3859 |
348.88 |
| Dec 09 2025 |
1701 |
361.11 |
| Dec 09 2025 |
3608 |
371.77 |
| Dec 09 2025 |
3859 |
348.88 |
| Dec 02 2025 |
1701 |
361.11 |
| Dec 02 2025 |
3608 |
371.77 |
| Dec 02 2025 |
3861 |
348.88 |
| Nov 25 2025 |
1701 |
361.11 |
| Nov 25 2025 |
3608 |
371.77 |
| Nov 25 2025 |
3861 |
348.88 |
| Nov 18 2025 |
1701 |
361.11 |
| Nov 18 2025 |
3608 |
371.77 |
| Nov 18 2025 |
3861 |
348.88 |
| Nov 11 2025 |
1701 |
361.11 |
| Nov 11 2025 |
3603 |
371.77 |
| Nov 11 2025 |
3860 |
348.88 |
| Nov 04 2025 |
1701 |
361.11 |
| Nov 04 2025 |
3604 |
371.77 |
| Nov 04 2025 |
3860 |
348.88 |
| Oct 28 2025 |
1717 |
361.11 |
| Oct 28 2025 |
3604 |
371.77 |
| Oct 28 2025 |
3866 |
348.88 |
| Oct 21 2025 |
1723 |
361.11 |
| Oct 21 2025 |
3604 |
371.77 |
| Oct 21 2025 |
3867 |
348.88 |
| Oct 14 2025 |
1723 |
361.11 |
| Oct 14 2025 |
3605 |
371.77 |
| Oct 14 2025 |
3867 |
348.88 |
| Oct 07 2025 |
1717 |
361.11 |
| Oct 07 2025 |
3603 |
371.77 |
| Oct 07 2025 |
3861 |
348.88 |
| Sep 30 2025 |
1717 |
361.11 |
| Sep 30 2025 |
3603 |
371.77 |
| Sep 30 2025 |
3865 |
348.88 |
| Sep 23 2025 |
1704 |
361.11 |
| Sep 23 2025 |
3631 |
371.77 |
| Sep 23 2025 |
3874 |
348.88 |
| Sep 16 2025 |
1714 |
361.11 |
| Sep 16 2025 |
3640 |
371.77 |
| Sep 16 2025 |
3883 |
348.88 |
| Sep 09 2025 |
1707 |
361.11 |
| Sep 09 2025 |
3842 |
379.37 |
| Sep 09 2025 |
4074 |
353.23 |
| Sep 02 2025 |
1695 |
361.11 |
| Sep 02 2025 |
3764 |
379.37 |
| Sep 02 2025 |
4029 |
353.23 |
| Aug 26 2025 |
1960 |
374.89 |
| Aug 26 2025 |
4041 |
389.15 |
| Aug 26 2025 |
4108 |
353.23 |
| Aug 19 2025 |
1973 |
374.89 |
| Aug 19 2025 |
4217 |
398.07 |
| Aug 19 2025 |
4093 |
353.23 |
| Aug 12 2025 |
1965 |
374.89 |
| Aug 12 2025 |
4194 |
398.07 |
| Aug 12 2025 |
4100 |
353.23 |
| Aug 05 2025 |
2012 |
374.89 |
| Aug 05 2025 |
4223 |
398.07 |
| Aug 05 2025 |
4117 |
353.23 |
| Jul 29 2025 |
2871 |
419.36 |
| Jul 29 2025 |
4386 |
408.08 |
| Jul 29 2025 |
4887 |
372.59 |
| Jul 22 2025 |
3209 |
436.73 |
| Jul 22 2025 |
4498 |
408.08 |
| Jul 22 2025 |
5372 |
382.54 |
| Jul 15 2025 |
3237 |
436.73 |
| Jul 15 2025 |
4716 |
424.68 |
| Jul 15 2025 |
5805 |
394.57 |
| Jul 08 2025 |
3073 |
426.57 |
| Jul 08 2025 |
4705 |
424.68 |
| Jul 08 2025 |
5755 |
392.52 |
| Jul 01 2025 |
3082 |
426.57 |
| Jul 01 2025 |
4616 |
422.95 |
| Jul 01 2025 |
5728 |
392.52 |
| Jun 24 2025 |
2876 |
415.91 |
| Jun 24 2025 |
5091 |
449.02 |
| Jun 24 2025 |
5785 |
393.93 |
| Jun 17 2025 |
3078 |
426.57 |
| Jun 17 2025 |
5116 |
449.02 |
| Jun 17 2025 |
6103 |
402 |
| Jun 10 2025 |
3051 |
426.57 |
| Jun 10 2025 |
5233 |
470.79 |
| Jun 10 2025 |
6683 |
419.87 |
| Jun 03 2025 |
2928 |
422.72 |
| Jun 03 2025 |
5179 |
458.14 |
| Jun 03 2025 |
6298 |
408.77 |
| May 27 2025 |
2903 |
422.72 |
| May 27 2025 |
4993 |
446 |
| May 27 2025 |
6403 |
411.6 |
| May 20 2025 |
3343 |
452.11 |
| May 20 2025 |
5019 |
440.83 |
| May 20 2025 |
6773 |
419.47 |
| May 13 2025 |
3350 |
452.11 |
| May 13 2025 |
4675 |
418.11 |
| May 13 2025 |
6388 |
406.52 |
| May 06 2025 |
3213 |
444.96 |
| May 06 2025 |
4633 |
418.11 |
| May 06 2025 |
6356 |
406.52 |
| Apr 29 2025 |
3337 |
444.96 |
| Apr 29 2025 |
4688 |
418.11 |
| Apr 29 2025 |
6465 |
406.52 |
| Apr 22 2025 |
3601 |
474.31 |
| Apr 22 2025 |
4702 |
418.11 |
| Apr 22 2025 |
6492 |
406.52 |
| Apr 15 2025 |
3626 |
474.31 |
| Apr 15 2025 |
4694 |
418.11 |
| Apr 15 2025 |
6489 |
406.52 |
| Apr 08 2025 |
3694 |
474.31 |
| Apr 08 2025 |
4741 |
418.11 |
| Apr 08 2025 |
6578 |
406.52 |
| Apr 01 2025 |
3768 |
474.31 |
| Apr 01 2025 |
4750 |
418.11 |
| Apr 01 2025 |
6571 |
406.52 |
| Mar 25 2025 |
3694 |
474.31 |
| Mar 25 2025 |
4733 |
418.11 |
| Mar 25 2025 |
6514 |
406.52 |
| Mar 18 2025 |
3744 |
474.31 |
| Mar 18 2025 |
4415 |
400.06 |
| Mar 18 2025 |
6046 |
393.44 |
| Mar 11 2025 |
3710 |
474.31 |
| Mar 11 2025 |
4375 |
400.06 |
| Mar 11 2025 |
6040 |
393.44 |
| Mar 04 2025 |
3781 |
474.31 |
| Mar 04 2025 |
4392 |
400.06 |
| Mar 04 2025 |
6050 |
393.44 |
| Feb 25 2025 |
3719 |
474.31 |
| Feb 25 2025 |
4358 |
400.06 |
| Feb 25 2025 |
6006 |
393.44 |
| Feb 18 2025 |
3768 |
474.31 |
| Feb 18 2025 |
4367 |
400.06 |
| Feb 18 2025 |
6018 |
393.44 |
| Feb 11 2025 |
3893 |
474.31 |
| Feb 11 2025 |
4373 |
400.06 |
| Feb 11 2025 |
6036 |
393.44 |
| Feb 04 2025 |
3864 |
474.31 |
| Feb 04 2025 |
4351 |
400.06 |
| Feb 04 2025 |
5998 |
393.44 |
| Jan 29 2025 |
3920 |
474.31 |
| Jan 29 2025 |
4337 |
400.06 |
| Jan 29 2025 |
5993 |
393.44 |
| Jan 22 2025 |
3958 |
474.31 |
| Jan 22 2025 |
4353 |
400.06 |
| Jan 22 2025 |
6011 |
393.44 |
| Jan 15 2025 |
3962 |
474.31 |
| Jan 15 2025 |
4349 |
400.06 |
| Jan 15 2025 |
6009 |
393.44 |
| Jan 08 2025 |
3962 |
474.31 |
| Jan 08 2025 |
4328 |
400.06 |
| Jan 08 2025 |
5971 |
393.44 |
| Jan 01 2025 |
3962 |
474.31 |
| Jan 01 2025 |
4334 |
400.06 |
| Jan 01 2025 |
5974 |
393.44 |
| Dec 25 2024 |
3962 |
474.31 |
| Dec 25 2024 |
4320 |
400.06 |
| Dec 25 2024 |
5963 |
393.44 |
| Dec 18 2024 |
3913 |
474.31 |
| Dec 18 2024 |
4320 |
400.06 |
| Dec 18 2024 |
5953 |
393.44 |
| Dec 11 2024 |
3913 |
474.31 |
| Dec 11 2024 |
4318 |
400.06 |
| Dec 11 2024 |
5950 |
393.44 |
| Dec 04 2024 |
3913 |
474.31 |
| Dec 04 2024 |
4318 |
400.06 |
| Dec 04 2024 |
5950 |
393.44 |
| Nov 27 2024 |
3913 |
474.31 |
| Nov 27 2024 |
4318 |
400.06 |
| Nov 27 2024 |
5950 |
393.44 |
| Nov 20 2024 |
3913 |
474.31 |
| Nov 20 2024 |
4317 |
400.06 |
| Nov 20 2024 |
5949 |
393.44 |
| Nov 13 2024 |
3911 |
474.31 |
| Nov 13 2024 |
4315 |
400.06 |
| Nov 13 2024 |
5946 |
393.44 |
| Nov 06 2024 |
3864 |
474.31 |
| Nov 06 2024 |
4319 |
400.06 |
| Nov 06 2024 |
5940 |
393.44 |
| Oct 30 2024 |
3840 |
474.31 |
| Oct 30 2024 |
4290 |
400.06 |
| Oct 30 2024 |
5918 |
393.44 |
| Oct 23 2024 |
3840 |
474.31 |
| Oct 23 2024 |
4296 |
400.06 |
| Oct 23 2024 |
6183 |
393.44 |
| Oct 16 2024 |
3838 |
474.31 |
| Oct 16 2024 |
4299 |
400.06 |
| Oct 16 2024 |
6188 |
393.44 |
| Oct 09 2024 |
3898 |
474.31 |
| Oct 09 2024 |
4281 |
400.06 |
| Oct 09 2024 |
6197 |
393.44 |
| Oct 02 2024 |
3882 |
474.31 |
| Oct 02 2024 |
4275 |
400.06 |
| Oct 02 2024 |
6188 |
393.44 |
| Sep 25 2024 |
3778 |
474.31 |
| Sep 25 2024 |
4262 |
400.06 |
| Sep 25 2024 |
6184 |
393.44 |
| Sep 18 2024 |
3806 |
474.31 |
| Sep 18 2024 |
4248 |
400.06 |
| Sep 18 2024 |
6135 |
393.44 |
| Sep 11 2024 |
3789 |
474.31 |
| Sep 11 2024 |
4221 |
400.06 |
| Sep 11 2024 |
6140 |
393.44 |
| Sep 04 2024 |
3683 |
474.31 |
| Sep 04 2024 |
4174 |
400.06 |
| Sep 04 2024 |
6048 |
393.44 |
| Aug 28 2024 |
3694 |
474.31 |
| Aug 28 2024 |
4162 |
400.06 |
| Aug 28 2024 |
6102 |
393.44 |
| Aug 21 2024 |
3740 |
474.31 |
| Aug 21 2024 |
4202 |
400.06 |
| Aug 21 2024 |
6160 |
393.44 |
| Aug 14 2024 |
3748 |
474.31 |
| Aug 14 2024 |
4085 |
400.06 |
| Aug 14 2024 |
6019 |
393.44 |
| Aug 07 2024 |
3727 |
478.29 |
| Aug 07 2024 |
4164 |
403.76 |
| Aug 07 2024 |
6041 |
393.44 |
| Jul 31 2024 |
3755 |
478.29 |
| Jul 31 2024 |
4144 |
403.76 |
| Jul 31 2024 |
6042 |
393.44 |
| Jul 24 2024 |
7105 |
506 |
| Jul 24 2024 |
4194 |
403.76 |
| Jul 24 2024 |
6184 |
398.8 |
| Jul 17 2024 |
7058 |
506 |
| Jul 17 2024 |
4281 |
403.76 |
| Jul 17 2024 |
6233 |
398.8 |
| Jul 10 2024 |
6770 |
506 |
| Jul 10 2024 |
4202 |
403.76 |
| Jul 10 2024 |
6147 |
398.8 |
| Jul 03 2024 |
6925 |
506 |
| Jul 03 2024 |
4222 |
403.76 |
| Jul 03 2024 |
6200 |
398.8 |
| Jun 26 2024 |
6754 |
506 |
| Jun 26 2024 |
4117 |
403.76 |
| Jun 26 2024 |
6146 |
398.8 |
| Jun 19 2024 |
6763 |
506 |
| Jun 19 2024 |
4254 |
403.76 |
| Jun 19 2024 |
6196 |
398.8 |
| Jun 12 2024 |
3978 |
547.7 |
| Jun 12 2024 |
4774 |
430.43 |
| Jun 12 2024 |
6959 |
419.4 |
| Jun 05 2024 |
8082 |
596.72 |
| Jun 05 2024 |
5030 |
444.73 |
| Jun 05 2024 |
7853 |
444.73 |
| May 29 2024 |
8167 |
596.72 |
| May 29 2024 |
5190 |
456.39 |
| May 29 2024 |
8209 |
456.39 |
| May 22 2024 |
8630 |
596.72 |
| May 22 2024 |
5152 |
449.34 |
| May 22 2024 |
8088 |
449.34 |
| May 15 2024 |
8715 |
596.72 |
| May 15 2024 |
5449 |
466.79 |
| May 15 2024 |
8769 |
477.65 |
| May 08 2024 |
3880 |
588.35 |
| May 08 2024 |
5438 |
466.79 |
| May 08 2024 |
8702 |
477.65 |
| May 01 2024 |
3888 |
574.52 |
| May 01 2024 |
5366 |
460.17 |
| May 01 2024 |
8698 |
471.47 |
| Apr 24 2024 |
7051 |
595.12 |
| Apr 24 2024 |
7880 |
449.34 |
| Apr 24 2024 |
12228 |
460.17 |
| Apr 17 2024 |
7315 |
595.12 |
| Apr 17 2024 |
7841 |
449.34 |
| Apr 17 2024 |
12466 |
460.17 |
| Apr 10 2024 |
7309 |
595.12 |
| Apr 10 2024 |
7838 |
449.34 |
| Apr 10 2024 |
12447 |
460.17 |
| Apr 03 2024 |
7359 |
595.12 |
| Apr 03 2024 |
7825 |
449.34 |
| Apr 03 2024 |
12455 |
460.17 |
| Mar 27 2024 |
7452 |
595.12 |
| Mar 27 2024 |
8371 |
472.45 |
| Mar 27 2024 |
13095 |
475.12 |
| Mar 21 2024 |
7533 |
595.12 |
| Mar 21 2024 |
8412 |
472.45 |
| Mar 21 2024 |
13118 |
475.12 |
| Mar 14 2024 |
7305 |
595.12 |
| Mar 14 2024 |
8372 |
472.45 |
| Mar 14 2024 |
12990 |
475.12 |
| Mar 07 2024 |
7340 |
595.12 |
| Mar 07 2024 |
8425 |
472.45 |
| Mar 07 2024 |
13027 |
475.12 |
| Feb 29 2024 |
7514 |
595.12 |
| Feb 29 2024 |
8432 |
472.45 |
| Feb 29 2024 |
13117 |
475.12 |
| Feb 22 2024 |
7471 |
595.12 |
| Feb 22 2024 |
8387 |
472.45 |
| Feb 22 2024 |
13053 |
475.12 |
| Feb 15 2024 |
7492 |
595.12 |
| Feb 15 2024 |
8409 |
472.45 |
| Feb 15 2024 |
13035 |
475.12 |
| Feb 08 2024 |
7474 |
595.12 |
| Feb 08 2024 |
8411 |
472.45 |
| Feb 08 2024 |
12982 |
475.12 |
| Feb 01 2024 |
7305 |
595.12 |
| Feb 01 2024 |
8463 |
472.45 |
| Feb 01 2024 |
12876 |
475.12 |
| Jan 25 2024 |
7271 |
595.12 |
| Jan 25 2024 |
8472 |
472.45 |
| Jan 25 2024 |
12868 |
475.12 |
| Jan 18 2024 |
7271 |
595.12 |
| Jan 18 2024 |
8478 |
472.45 |
| Jan 18 2024 |
12869 |
475.12 |
| Jan 11 2024 |
7271 |
595.12 |
| Jan 11 2024 |
8477 |
472.45 |
| Jan 11 2024 |
12869 |
475.12 |
| Jan 04 2024 |
7271 |
595.12 |
| Jan 04 2024 |
8480 |
472.45 |
| Jan 04 2024 |
12861 |
475.12 |
| Dec 28 2023 |
7271 |
595.12 |
| Dec 28 2023 |
8483 |
472.45 |
| Dec 28 2023 |
12860 |
475.12 |
| Dec 21 2023 |
7271 |
595.12 |
| Dec 21 2023 |
8483 |
472.45 |
| Dec 21 2023 |
12860 |
475.12 |
| Dec 14 2023 |
7271 |
595.12 |
| Dec 14 2023 |
8482 |
472.45 |
| Dec 14 2023 |
12860 |
475.12 |
| Dec 07 2023 |
7271 |
595.12 |
| Dec 07 2023 |
8482 |
472.45 |
| Dec 07 2023 |
12861 |
475.12 |
| Nov 30 2023 |
7256 |
595.12 |
| Nov 30 2023 |
8478 |
472.45 |
| Nov 30 2023 |
12856 |
475.12 |
| Nov 23 2023 |
7256 |
595.12 |
| Nov 23 2023 |
8478 |
472.45 |
| Nov 23 2023 |
12855 |
475.12 |
| Nov 16 2023 |
7256 |
595.12 |
| Nov 16 2023 |
8477 |
472.45 |
| Nov 16 2023 |
12845 |
475.12 |
| Nov 09 2023 |
7263 |
595.12 |
| Nov 09 2023 |
8474 |
472.45 |
| Nov 09 2023 |
12850 |
475.12 |
| Nov 02 2023 |
7262 |
595.12 |
| Nov 02 2023 |
8474 |
472.45 |
| Nov 02 2023 |
12850 |
475.12 |
| Oct 26 2023 |
7130 |
595.12 |
| Oct 26 2023 |
8515 |
472.45 |
| Oct 26 2023 |
12810 |
475.12 |
| Oct 19 2023 |
7190 |
595.12 |
| Oct 19 2023 |
8512 |
472.45 |
| Oct 19 2023 |
12757 |
475.12 |
| Oct 12 2023 |
7187 |
595.12 |
| Oct 12 2023 |
8525 |
472.45 |
| Oct 12 2023 |
12758 |
475.12 |
| Oct 05 2023 |
7180 |
595.12 |
| Oct 05 2023 |
8524 |
472.45 |
| Oct 05 2023 |
12583 |
475.12 |
| Sep 28 2023 |
7338 |
595.12 |
| Sep 28 2023 |
8528 |
472.45 |
| Sep 28 2023 |
12706 |
475.12 |
| Sep 21 2023 |
7308 |
595.12 |
| Sep 21 2023 |
8527 |
472.45 |
| Sep 21 2023 |
12683 |
475.12 |
| Sep 14 2023 |
7393 |
595.12 |
| Sep 14 2023 |
8543 |
472.45 |
| Sep 14 2023 |
12739 |
475.12 |
| Sep 07 2023 |
7440 |
595.12 |
| Sep 07 2023 |
8556 |
472.45 |
| Sep 07 2023 |
12793 |
475.12 |
| Aug 31 2023 |
7419 |
595.12 |
| Aug 31 2023 |
8637 |
472.45 |
| Aug 31 2023 |
12843 |
475.12 |
| Aug 24 2023 |
7452 |
595.12 |
| Aug 24 2023 |
8586 |
472.45 |
| Aug 24 2023 |
12710 |
475.12 |
| Aug 17 2023 |
7432 |
595.12 |
| Aug 17 2023 |
8615 |
472.45 |
| Aug 17 2023 |
12769 |
475.12 |
| Aug 10 2023 |
7464 |
595.12 |
| Aug 10 2023 |
8606 |
472.45 |
| Aug 10 2023 |
12808 |
475.12 |
| Aug 03 2023 |
7409 |
595.12 |
| Aug 03 2023 |
8569 |
472.45 |
| Aug 03 2023 |
12767 |
475.12 |
| Jul 27 2023 |
7449 |
595.12 |
| Jul 27 2023 |
8566 |
472.45 |
| Jul 27 2023 |
12765 |
475.12 |
| Jul 20 2023 |
7504 |
595.12 |
| Jul 20 2023 |
8610 |
472.45 |
| Jul 20 2023 |
12682 |
475.12 |
| Jul 13 2023 |
7470 |
595.12 |
| Jul 13 2023 |
8605 |
472.45 |
| Jul 13 2023 |
12682 |
475.12 |
| Jul 06 2023 |
7553 |
595.12 |
| Jul 06 2023 |
8634 |
472.45 |
| Jul 06 2023 |
12723 |
475.12 |
| Jun 29 2023 |
7523 |
595.12 |
| Jun 29 2023 |
8585 |
472.45 |
| Jun 29 2023 |
12691 |
475.12 |
| Jun 22 2023 |
7557 |
606.09 |
| Jun 22 2023 |
8478 |
468.8 |
| Jun 22 2023 |
12406 |
468.8 |
| Jun 15 2023 |
7538 |
599.84 |
| Jun 15 2023 |
8057 |
451.32 |
| Jun 15 2023 |
11819 |
453.98 |
| Jun 08 2023 |
7591 |
599.84 |
| Jun 08 2023 |
8056 |
451.32 |
| Jun 08 2023 |
11873 |
453.98 |
| Jun 01 2023 |
7712 |
599.84 |
| Jun 01 2023 |
7817 |
446.58 |
| Jun 01 2023 |
11972 |
455.9 |
| May 25 2023 |
7631 |
599.84 |
| May 25 2023 |
7759 |
446.58 |
| May 25 2023 |
11890 |
455.9 |
| May 18 2023 |
7645 |
622.1 |
| May 18 2023 |
7672 |
446.58 |
| May 18 2023 |
11733 |
453.43 |
| May 11 2023 |
12117 |
647.35 |
| May 11 2023 |
7108 |
429.54 |
| May 11 2023 |
11663 |
452.01 |
| May 04 2023 |
12007 |
647.35 |
| May 04 2023 |
7028 |
429.54 |
| May 04 2023 |
11487 |
452.01 |
| Apr 27 2023 |
11762 |
647.35 |
| Apr 27 2023 |
6994 |
429.54 |
| Apr 27 2023 |
11367 |
452.01 |
| Apr 20 2023 |
11693 |
647.35 |
| Apr 20 2023 |
6917 |
429.54 |
| Apr 20 2023 |
11297 |
452.01 |
| Apr 13 2023 |
11670 |
647.35 |
| Apr 13 2023 |
6887 |
429.54 |
| Apr 13 2023 |
11259 |
452.01 |
| Apr 06 2023 |
11363 |
647.35 |
| Apr 06 2023 |
6880 |
429.54 |
| Apr 06 2023 |
11164 |
452.01 |
| Mar 30 2023 |
11116 |
647.35 |
| Mar 30 2023 |
6857 |
429.54 |
| Mar 30 2023 |
11112 |
452.01 |
| Mar 23 2023 |
11165 |
647.35 |
| Mar 23 2023 |
6779 |
429.54 |
| Mar 23 2023 |
11058 |
452.01 |
| Mar 16 2023 |
11052 |
647.35 |
| Mar 16 2023 |
6762 |
429.54 |
| Mar 16 2023 |
11002 |
452.01 |
| Mar 09 2023 |
10951 |
647.35 |
| Mar 09 2023 |
6739 |
429.54 |
| Mar 09 2023 |
10882 |
452.01 |
| Mar 02 2023 |
10898 |
647.35 |
| Mar 02 2023 |
6695 |
429.54 |
| Mar 02 2023 |
10843 |
452.01 |
| Feb 23 2023 |
10976 |
647.35 |
| Feb 23 2023 |
6686 |
429.54 |
| Feb 23 2023 |
10850 |
452.01 |
| Feb 16 2023 |
10853 |
647.35 |
| Feb 16 2023 |
6629 |
429.54 |
| Feb 16 2023 |
10725 |
452.01 |
| Feb 09 2023 |
10749 |
647.35 |
| Feb 09 2023 |
6613 |
429.54 |
| Feb 09 2023 |
10711 |
452.01 |
| Feb 02 2023 |
10683 |
647.35 |
| Feb 02 2023 |
6574 |
429.54 |
| Feb 02 2023 |
10688 |
452.01 |
| Jan 26 2023 |
10598 |
647.35 |
| Jan 26 2023 |
6544 |
429.54 |
| Jan 26 2023 |
10664 |
452.01 |
| Jan 19 2023 |
10599 |
647.35 |
| Jan 19 2023 |
6523 |
429.54 |
| Jan 19 2023 |
10658 |
452.01 |
| Jan 12 2023 |
10599 |
647.35 |
| Jan 12 2023 |
6523 |
429.54 |
| Jan 12 2023 |
10657 |
452.01 |
| Jan 05 2023 |
10599 |
647.35 |
| Jan 05 2023 |
6523 |
429.54 |
| Jan 05 2023 |
10659 |
452.01 |
| Dec 29 2022 |
10599 |
647.35 |
| Dec 29 2022 |
6523 |
429.54 |
| Dec 29 2022 |
10659 |
452.01 |
| Dec 22 2022 |
10599 |
647.35 |
| Dec 22 2022 |
6523 |
429.54 |
| Dec 22 2022 |
10659 |
452.01 |
| Dec 15 2022 |
10594 |
647.35 |
| Dec 15 2022 |
6522 |
429.54 |
| Dec 15 2022 |
10638 |
452.01 |
| Dec 08 2022 |
10594 |
647.35 |
| Dec 08 2022 |
6516 |
429.54 |
| Dec 08 2022 |
10632 |
452.01 |
| Dec 01 2022 |
10594 |
647.35 |
| Dec 01 2022 |
6516 |
429.54 |
| Dec 01 2022 |
10632 |
452.01 |
| Nov 24 2022 |
10594 |
647.35 |
| Nov 24 2022 |
6516 |
429.54 |
| Nov 24 2022 |
10633 |
452.01 |
| Nov 17 2022 |
10555 |
647.35 |
| Nov 17 2022 |
6513 |
429.54 |
| Nov 17 2022 |
10621 |
452.01 |
| Nov 10 2022 |
10555 |
647.35 |
| Nov 10 2022 |
6513 |
429.54 |
| Nov 10 2022 |
10622 |
452.01 |
| Nov 03 2022 |
10541 |
647.35 |
| Nov 03 2022 |
6486 |
429.54 |
| Nov 03 2022 |
10599 |
452.01 |
| Oct 27 2022 |
10542 |
647.35 |
| Oct 27 2022 |
6471 |
429.54 |
| Oct 27 2022 |
10586 |
452.01 |
| Oct 20 2022 |
10585 |
647.35 |
| Oct 20 2022 |
6472 |
429.54 |
| Oct 20 2022 |
10597 |
452.01 |
| Oct 13 2022 |
10417 |
647.35 |
| Oct 13 2022 |
6472 |
429.54 |
| Oct 13 2022 |
10571 |
452.01 |
| Oct 06 2022 |
10352 |
647.35 |
| Oct 06 2022 |
6476 |
429.54 |
| Oct 06 2022 |
10573 |
452.01 |
| Sep 29 2022 |
10328 |
647.35 |
| Sep 29 2022 |
6498 |
429.54 |
| Sep 29 2022 |
10578 |
452.01 |
| Sep 22 2022 |
10271 |
647.35 |
| Sep 22 2022 |
6490 |
429.54 |
| Sep 22 2022 |
10565 |
452.01 |
| Sep 15 2022 |
10255 |
647.35 |
| Sep 15 2022 |
6489 |
429.54 |
| Sep 15 2022 |
10555 |
452.01 |
| Sep 08 2022 |
10438 |
647.35 |
| Sep 08 2022 |
6430 |
429.54 |
| Sep 08 2022 |
10518 |
452.01 |
| Sep 01 2022 |
10396 |
647.35 |
| Sep 01 2022 |
6342 |
429.54 |
| Sep 01 2022 |
10397 |
452.01 |
| Aug 25 2022 |
10400 |
647.35 |
| Aug 25 2022 |
5552 |
407.96 |
| Aug 25 2022 |
9242 |
429.54 |
| Aug 18 2022 |
10394 |
647.35 |
| Aug 18 2022 |
5517 |
407.96 |
| Aug 18 2022 |
9189 |
429.54 |
| Aug 11 2022 |
10394 |
647.35 |
| Aug 11 2022 |
5439 |
407.96 |
| Aug 11 2022 |
9107 |
429.54 |
| Aug 04 2022 |
10373 |
647.35 |
| Aug 04 2022 |
5423 |
407.96 |
| Aug 04 2022 |
9087 |
429.54 |
| Jul 28 2022 |
10263 |
647.35 |
| Jul 28 2022 |
5328 |
407.96 |
| Jul 28 2022 |
8994 |
429.54 |
| Jul 21 2022 |
10137 |
647.35 |
| Jul 21 2022 |
5705 |
422.76 |
| Jul 21 2022 |
8524 |
422.76 |
| Jul 14 2022 |
10130 |
647.35 |
| Jul 14 2022 |
5701 |
422.76 |
| Jul 14 2022 |
8511 |
422.76 |
| Jul 07 2022 |
10077 |
647.35 |
| Jul 07 2022 |
5648 |
422.76 |
| Jul 07 2022 |
8436 |
422.76 |
| Jun 30 2022 |
10056 |
650 |
| Jun 30 2022 |
5016 |
403.92 |
| Jun 30 2022 |
8395 |
422.76 |
| Jun 23 2022 |
10045 |
650 |
| Jun 23 2022 |
4984 |
403.92 |
| Jun 23 2022 |
8383 |
422.76 |
| Jun 16 2022 |
9952 |
650 |
| Jun 16 2022 |
4783 |
403.92 |
| Jun 16 2022 |
7284 |
403.92 |
| Jun 09 2022 |
9809 |
650 |
| Jun 09 2022 |
4726 |
403.92 |
| Jun 09 2022 |
7178 |
403.92 |
| Jun 02 2022 |
9663 |
650 |
| Jun 02 2022 |
4779 |
411.06 |
| Jun 02 2022 |
7333 |
411.06 |
| May 26 2022 |
9615 |
650 |
| May 26 2022 |
4711 |
411.06 |
| May 26 2022 |
7197 |
411.06 |
| May 19 2022 |
9536 |
650 |
| May 19 2022 |
5311 |
441.34 |
| May 19 2022 |
8289 |
441.34 |
| May 12 2022 |
9507 |
650 |
| May 12 2022 |
6147 |
492.11 |
| May 12 2022 |
9590 |
482.21 |
| May 05 2022 |
9276 |
650 |
| May 05 2022 |
5958 |
492.11 |
| May 05 2022 |
9327 |
482.21 |
| Apr 28 2022 |
9347 |
650 |
| Apr 28 2022 |
4922 |
440.27 |
| Apr 28 2022 |
9119 |
482.21 |
| Apr 21 2022 |
8858 |
650 |
| Apr 21 2022 |
4725 |
440.27 |
| Apr 21 2022 |
8802 |
482.21 |
| Apr 14 2022 |
8730 |
650 |
| Apr 14 2022 |
4661 |
440.27 |
| Apr 14 2022 |
8640 |
482.21 |
| Apr 07 2022 |
8607 |
650 |
| Apr 07 2022 |
4595 |
440.27 |
| Apr 07 2022 |
8515 |
482.21 |
| Mar 31 2022 |
8602 |
650 |
| Mar 31 2022 |
4571 |
440.27 |
| Mar 31 2022 |
8459 |
482.21 |
| Mar 24 2022 |
8274 |
650 |
| Mar 24 2022 |
4458 |
440.27 |
| Mar 24 2022 |
8239 |
482.21 |
| Mar 17 2022 |
8261 |
650 |
| Mar 17 2022 |
4397 |
440.27 |
| Mar 17 2022 |
8166 |
482.21 |
| Mar 10 2022 |
8189 |
650 |
| Mar 10 2022 |
4382 |
440.27 |
| Mar 10 2022 |
8011 |
482.21 |
| Mar 03 2022 |
8449 |
650 |
| Mar 03 2022 |
4402 |
440.27 |
| Mar 03 2022 |
8147 |
482.21 |
| Feb 24 2022 |
8273 |
650 |
| Feb 24 2022 |
4383 |
440.27 |
| Feb 24 2022 |
8090 |
482.21 |
| Feb 17 2022 |
7852 |
650 |
| Feb 17 2022 |
4127 |
440.27 |
| Feb 17 2022 |
7670 |
482.21 |
| Feb 10 2022 |
7984 |
650 |
| Feb 10 2022 |
4191 |
440.27 |
| Feb 10 2022 |
7911 |
482.21 |
| Feb 03 2022 |
8148 |
650 |
| Feb 03 2022 |
4267 |
440.27 |
| Feb 03 2022 |
8038 |
482.21 |
| Jan 27 2022 |
8208 |
650 |
| Jan 27 2022 |
4308 |
440.27 |
| Jan 27 2022 |
8119 |
482.21 |
| Jan 20 2022 |
8268 |
650 |
| Jan 20 2022 |
4347 |
440.27 |
| Jan 20 2022 |
8198 |
482.21 |
| Jan 13 2022 |
8268 |
650 |
| Jan 13 2022 |
4405 |
440.27 |
| Jan 13 2022 |
8254 |
482.21 |
| Jan 06 2022 |
8268 |
650 |
| Jan 06 2022 |
4405 |
440.27 |
| Jan 06 2022 |
8254 |
482.21 |
| Dec 30 2021 |
8282 |
650 |
| Dec 30 2021 |
4412 |
440.27 |
| Dec 30 2021 |
8257 |
482.21 |
| Dec 23 2021 |
8282 |
650 |
| Dec 23 2021 |
4412 |
440.27 |
| Dec 23 2021 |
8257 |
482.21 |
| Dec 16 2021 |
8282 |
650 |
| Dec 16 2021 |
4412 |
440.27 |
| Dec 16 2021 |
8257 |
482.21 |
| Dec 09 2021 |
8282 |
650 |
| Dec 09 2021 |
4412 |
440.27 |
| Dec 09 2021 |
8257 |
482.21 |
| Dec 02 2021 |
8282 |
650 |
| Dec 02 2021 |
4418 |
440.27 |
| Dec 02 2021 |
8262 |
482.21 |
| Nov 25 2021 |
8282 |
650 |
| Nov 25 2021 |
4418 |
440.27 |
| Nov 25 2021 |
8262 |
482.21 |
| Nov 18 2021 |
8282 |
650 |
| Nov 18 2021 |
4418 |
440.27 |
| Nov 18 2021 |
8262 |
482.21 |
| Nov 11 2021 |
8283 |
650 |
| Nov 11 2021 |
4418 |
440.27 |
| Nov 11 2021 |
8262 |
482.21 |
| Nov 04 2021 |
8281 |
650 |
| Nov 04 2021 |
4418 |
440.27 |
| Nov 04 2021 |
8274 |
482.21 |
| Oct 28 2021 |
8281 |
650 |
| Oct 28 2021 |
4418 |
440.27 |
| Oct 28 2021 |
8274 |
482.21 |
| Oct 21 2021 |
8281 |
650 |
| Oct 21 2021 |
4418 |
440.27 |
| Oct 21 2021 |
8274 |
482.21 |
| Oct 14 2021 |
8308 |
650 |
| Oct 14 2021 |
4418 |
440.27 |
| Oct 14 2021 |
8288 |
482.21 |
| Oct 07 2021 |
8334 |
650 |
| Oct 07 2021 |
4422 |
440.27 |
| Oct 07 2021 |
8293 |
482.21 |
| Sep 30 2021 |
8384 |
650 |
| Sep 30 2021 |
4374 |
440.27 |
| Sep 30 2021 |
8242 |
482.21 |
| Sep 23 2021 |
8424 |
650 |
| Sep 23 2021 |
4256 |
440.27 |
| Sep 23 2021 |
8093 |
482.21 |
| Sep 16 2021 |
8332 |
650 |
| Sep 16 2021 |
4201 |
440.27 |
| Sep 16 2021 |
7954 |
482.21 |
| Sep 09 2021 |
8433 |
650 |
| Sep 09 2021 |
4647 |
463.36 |
| Sep 09 2021 |
8598 |
510.02 |
| Sep 02 2021 |
8705 |
650 |
| Sep 02 2021 |
6475 |
511.29 |
| Sep 02 2021 |
8811 |
557.52 |
| Aug 26 2021 |
8832 |
650 |
| Aug 26 2021 |
6567 |
511.29 |
| Aug 26 2021 |
9078 |
557.52 |
| Aug 19 2021 |
9071 |
650 |
| Aug 19 2021 |
6631 |
511.29 |
| Aug 19 2021 |
9065 |
557.52 |
| Aug 12 2021 |
9207 |
650 |
| Aug 12 2021 |
6676 |
511.29 |
| Aug 12 2021 |
9162 |
557.52 |
| Aug 05 2021 |
9483 |
650 |
| Aug 05 2021 |
6702 |
511.29 |
| Aug 05 2021 |
9282 |
557.52 |
| Jul 29 2021 |
9761 |
650 |
| Jul 29 2021 |
6706 |
511.29 |
| Jul 29 2021 |
9374 |
557.52 |
| Jul 22 2021 |
9784 |
650 |
| Jul 22 2021 |
6642 |
511.29 |
| Jul 22 2021 |
9342 |
557.52 |
| Jul 15 2021 |
10211 |
650 |
| Jul 15 2021 |
6600 |
511.29 |
| Jul 15 2021 |
9469 |
557.52 |
| Jul 08 2021 |
10272 |
650 |
| Jul 08 2021 |
6719 |
511.29 |
| Jul 08 2021 |
9695 |
557.52 |
| Jul 01 2021 |
10389 |
650 |
| Jul 01 2021 |
6717 |
511.29 |
| Jul 01 2021 |
9921 |
557.52 |
| Jun 24 2021 |
1490 |
384.76 |
| Jun 24 2021 |
1927 |
384.76 |
| Jun 17 2021 |
1309 |
384.76 |
| Jun 17 2021 |
1795 |
384.76 |
| Jun 10 2021 |
1239 |
384.76 |
| Jun 10 2021 |
1694 |
384.76 |
| Jun 03 2021 |
1537 |
384.76 |
| May 27 2021 |
1244 |
384.76 |
| May 27 2021 |
1547 |
384.76 |
