| Jun 07 2026 |
558 |
350.77 |
| Jun 07 2026 |
1331 |
288.22 |
| Jun 07 2026 |
1421 |
286.84 |
| Jun 02 2026 |
606 |
350.77 |
| Jun 02 2026 |
1329 |
288.22 |
| Jun 02 2026 |
1428 |
286.84 |
| May 26 2026 |
612 |
350.77 |
| May 26 2026 |
1345 |
288.22 |
| May 26 2026 |
1457 |
286.84 |
| May 19 2026 |
622 |
350.77 |
| May 19 2026 |
1315 |
288.22 |
| May 19 2026 |
1425 |
286.84 |
| May 12 2026 |
765 |
363.28 |
| May 12 2026 |
1349 |
288.22 |
| May 12 2026 |
1460 |
286.84 |
| May 05 2026 |
800 |
363.28 |
| May 05 2026 |
1445 |
291.81 |
| May 05 2026 |
1554 |
289.87 |
| Apr 28 2026 |
1153 |
379.76 |
| Apr 28 2026 |
1472 |
291.81 |
| Apr 28 2026 |
1683 |
291.81 |
| Apr 21 2026 |
1165 |
364.13 |
| Apr 21 2026 |
1489 |
291.81 |
| Apr 21 2026 |
1738 |
291.81 |
| Apr 14 2026 |
1221 |
364.13 |
| Apr 14 2026 |
1427 |
291.81 |
| Apr 14 2026 |
1700 |
291.81 |
| Apr 07 2026 |
1260 |
361.15 |
| Apr 07 2026 |
1430 |
291.81 |
| Apr 07 2026 |
1710 |
291.81 |
| Mar 31 2026 |
1332 |
361.15 |
| Mar 31 2026 |
1433 |
291.81 |
| Mar 31 2026 |
1708 |
291.81 |
| Mar 24 2026 |
1691 |
381.62 |
| Mar 24 2026 |
1426 |
291.81 |
| Mar 24 2026 |
1699 |
291.81 |
| Mar 17 2026 |
1716 |
381.62 |
| Mar 17 2026 |
2166 |
318.57 |
| Mar 17 2026 |
2523 |
315.48 |
| Mar 10 2026 |
1829 |
381.62 |
| Mar 10 2026 |
2325 |
325.17 |
| Mar 10 2026 |
2712 |
320.82 |
| Mar 03 2026 |
1848 |
381.62 |
| Mar 03 2026 |
2353 |
325.17 |
| Mar 03 2026 |
2730 |
320.82 |
| Feb 24 2026 |
1864 |
381.62 |
| Feb 24 2026 |
2252 |
325.17 |
| Feb 24 2026 |
2654 |
320.82 |
| Feb 17 2026 |
1986 |
381.62 |
| Feb 17 2026 |
2262 |
325.17 |
| Feb 17 2026 |
2713 |
320.82 |
| Feb 10 2026 |
2051 |
381.62 |
| Feb 10 2026 |
2274 |
325.17 |
| Feb 10 2026 |
2739 |
320.82 |
| Feb 03 2026 |
2053 |
381.62 |
| Feb 03 2026 |
2292 |
325.17 |
| Feb 03 2026 |
2747 |
320.82 |
| Jan 27 2026 |
2093 |
381.62 |
| Jan 27 2026 |
2303 |
325.17 |
| Jan 27 2026 |
2757 |
320.82 |
| Jan 20 2026 |
2110 |
381.62 |
| Jan 20 2026 |
2314 |
325.17 |
| Jan 20 2026 |
2771 |
320.82 |
| Jan 13 2026 |
2110 |
381.62 |
| Jan 13 2026 |
2320 |
325.17 |
| Jan 13 2026 |
2778 |
320.82 |
| Jan 06 2026 |
2110 |
381.62 |
| Jan 06 2026 |
2319 |
325.17 |
| Jan 06 2026 |
2779 |
320.82 |
| Dec 30 2025 |
2110 |
381.62 |
| Dec 30 2025 |
2196 |
320.43 |
| Dec 30 2025 |
2678 |
318.13 |
| Dec 23 2025 |
2093 |
381.62 |
| Dec 23 2025 |
2168 |
319.59 |
| Dec 23 2025 |
2652 |
317.31 |
| Dec 16 2025 |
2112 |
381.62 |
| Dec 16 2025 |
2168 |
319.59 |
| Dec 16 2025 |
2656 |
317.31 |
| Dec 09 2025 |
2112 |
381.62 |
| Dec 09 2025 |
2168 |
319.59 |
| Dec 09 2025 |
2656 |
317.31 |
| Dec 02 2025 |
2112 |
381.62 |
| Dec 02 2025 |
2168 |
319.59 |
| Dec 02 2025 |
2657 |
317.31 |
| Nov 25 2025 |
2112 |
381.62 |
| Nov 25 2025 |
2168 |
319.59 |
| Nov 25 2025 |
2657 |
317.31 |
| Nov 18 2025 |
2112 |
381.62 |
| Nov 18 2025 |
2168 |
319.59 |
| Nov 18 2025 |
2657 |
317.31 |
| Nov 11 2025 |
2112 |
381.62 |
| Nov 11 2025 |
2167 |
319.59 |
| Nov 11 2025 |
2656 |
317.31 |
| Nov 04 2025 |
2112 |
381.62 |
| Nov 04 2025 |
2166 |
319.59 |
| Nov 04 2025 |
2655 |
317.31 |
| Oct 28 2025 |
2135 |
381.62 |
| Oct 28 2025 |
2166 |
319.59 |
| Oct 28 2025 |
2658 |
317.31 |
| Oct 21 2025 |
2140 |
381.62 |
| Oct 21 2025 |
2166 |
319.59 |
| Oct 21 2025 |
2659 |
317.31 |
| Oct 14 2025 |
2140 |
381.62 |
| Oct 14 2025 |
2166 |
319.59 |
| Oct 14 2025 |
2659 |
317.31 |
| Oct 07 2025 |
2129 |
381.62 |
| Oct 07 2025 |
2165 |
319.59 |
| Oct 07 2025 |
2653 |
317.31 |
| Sep 30 2025 |
2130 |
381.62 |
| Sep 30 2025 |
2170 |
319.59 |
| Sep 30 2025 |
2655 |
317.31 |
| Sep 23 2025 |
2112 |
381.62 |
| Sep 23 2025 |
2187 |
319.59 |
| Sep 23 2025 |
2666 |
317.31 |
| Sep 16 2025 |
2131 |
381.62 |
| Sep 16 2025 |
2197 |
319.59 |
| Sep 16 2025 |
2667 |
317.31 |
| Sep 09 2025 |
2123 |
381.62 |
| Sep 09 2025 |
2202 |
319.59 |
| Sep 09 2025 |
2674 |
317.31 |
| Sep 02 2025 |
2119 |
381.62 |
| Sep 02 2025 |
2075 |
316.63 |
| Sep 02 2025 |
2542 |
315.18 |
| Aug 26 2025 |
2052 |
379.48 |
| Aug 26 2025 |
2239 |
321.72 |
| Aug 26 2025 |
2731 |
319.45 |
| Aug 19 2025 |
2070 |
379.48 |
| Aug 19 2025 |
2200 |
321.72 |
| Aug 19 2025 |
2719 |
319.45 |
| Aug 12 2025 |
2063 |
379.48 |
| Aug 12 2025 |
2191 |
321.72 |
| Aug 12 2025 |
2715 |
319.45 |
| Aug 05 2025 |
2109 |
379.48 |
| Aug 05 2025 |
2202 |
321.72 |
| Aug 05 2025 |
2724 |
319.45 |
| Jul 29 2025 |
2082 |
379.48 |
| Jul 29 2025 |
2172 |
321.72 |
| Jul 29 2025 |
2716 |
319.45 |
| Jul 22 2025 |
2114 |
379.48 |
| Jul 22 2025 |
2246 |
321.72 |
| Jul 22 2025 |
2781 |
319.45 |
| Jul 15 2025 |
2141 |
379.48 |
| Jul 15 2025 |
2241 |
321.72 |
| Jul 15 2025 |
2791 |
319.45 |
| Jul 08 2025 |
2137 |
379.48 |
| Jul 08 2025 |
2234 |
321.72 |
| Jul 08 2025 |
2790 |
319.45 |
| Jul 01 2025 |
2147 |
379.48 |
| Jul 01 2025 |
2208 |
321.72 |
| Jul 01 2025 |
2777 |
319.45 |
| Jun 24 2025 |
2136 |
379.48 |
| Jun 24 2025 |
2201 |
321.72 |
| Jun 24 2025 |
2791 |
319.45 |
| Jun 17 2025 |
2137 |
379.48 |
| Jun 17 2025 |
2292 |
324.09 |
| Jun 17 2025 |
2918 |
321.79 |
| Jun 10 2025 |
2124 |
379.48 |
| Jun 10 2025 |
2248 |
324.09 |
| Jun 10 2025 |
2886 |
321.79 |
| Jun 03 2025 |
2075 |
379.48 |
| Jun 03 2025 |
2267 |
324.09 |
| Jun 03 2025 |
2872 |
321.79 |
| May 27 2025 |
2050 |
379.48 |
| May 27 2025 |
2313 |
325.86 |
| May 27 2025 |
2872 |
321.79 |
| May 20 2025 |
2079 |
379.48 |
| May 20 2025 |
2359 |
325.86 |
| May 20 2025 |
2929 |
321.79 |
| May 13 2025 |
1970 |
374.32 |
| May 13 2025 |
2389 |
325.86 |
| May 13 2025 |
2957 |
321.79 |
| May 06 2025 |
1915 |
374.32 |
| May 06 2025 |
2371 |
325.86 |
| May 06 2025 |
2930 |
321.79 |
| Apr 29 2025 |
2444 |
393.77 |
| Apr 29 2025 |
2402 |
325.86 |
| Apr 29 2025 |
3146 |
325.86 |
| Apr 22 2025 |
2438 |
393.77 |
| Apr 22 2025 |
2425 |
325.86 |
| Apr 22 2025 |
3187 |
325.86 |
| Apr 15 2025 |
2607 |
400.9 |
| Apr 15 2025 |
2425 |
325.86 |
| Apr 15 2025 |
3205 |
325.86 |
| Apr 08 2025 |
2656 |
400.9 |
| Apr 08 2025 |
2462 |
325.86 |
| Apr 08 2025 |
3286 |
325.86 |
| Apr 01 2025 |
2529 |
392.9 |
| Apr 01 2025 |
2460 |
325.86 |
| Apr 01 2025 |
3272 |
325.86 |
| Mar 25 2025 |
2485 |
392.9 |
| Mar 25 2025 |
2447 |
325.86 |
| Mar 25 2025 |
3261 |
325.86 |
| Mar 18 2025 |
2529 |
392.9 |
| Mar 18 2025 |
2461 |
325.86 |
| Mar 18 2025 |
3273 |
325.86 |
| Mar 11 2025 |
2530 |
392.9 |
| Mar 11 2025 |
2435 |
325.86 |
| Mar 11 2025 |
3259 |
325.86 |
| Mar 04 2025 |
2573 |
392.9 |
| Mar 04 2025 |
2447 |
325.86 |
| Mar 04 2025 |
3289 |
325.86 |
| Feb 25 2025 |
2517 |
392.9 |
| Feb 25 2025 |
2417 |
325.86 |
| Feb 25 2025 |
3251 |
325.86 |
| Feb 18 2025 |
2540 |
392.9 |
| Feb 18 2025 |
2426 |
325.86 |
| Feb 18 2025 |
3261 |
325.86 |
| Feb 11 2025 |
2623 |
392.9 |
| Feb 11 2025 |
2426 |
325.86 |
| Feb 11 2025 |
3266 |
325.86 |
| Feb 04 2025 |
2601 |
392.9 |
| Feb 04 2025 |
2418 |
325.86 |
| Feb 04 2025 |
3255 |
325.86 |
| Jan 29 2025 |
2645 |
392.9 |
| Jan 29 2025 |
2407 |
325.86 |
| Jan 29 2025 |
3247 |
325.86 |
| Jan 22 2025 |
2663 |
392.9 |
| Jan 22 2025 |
2413 |
325.86 |
| Jan 22 2025 |
3248 |
325.86 |
| Jan 15 2025 |
2665 |
392.9 |
| Jan 15 2025 |
2412 |
325.86 |
| Jan 15 2025 |
3249 |
325.86 |
| Jan 08 2025 |
2665 |
392.9 |
| Jan 08 2025 |
2570 |
332.81 |
| Jan 08 2025 |
3511 |
332.81 |
| Jan 01 2025 |
2665 |
392.9 |
| Jan 01 2025 |
2711 |
337.47 |
| Jan 01 2025 |
3703 |
337.47 |
| Dec 25 2024 |
2665 |
392.9 |
| Dec 25 2024 |
2708 |
337.47 |
| Dec 25 2024 |
3700 |
337.47 |
| Dec 18 2024 |
2643 |
392.9 |
| Dec 18 2024 |
2708 |
337.47 |
| Dec 18 2024 |
3698 |
337.47 |
| Dec 11 2024 |
2643 |
392.9 |
| Dec 11 2024 |
2705 |
337.47 |
| Dec 11 2024 |
3697 |
337.47 |
| Dec 04 2024 |
2643 |
392.9 |
| Dec 04 2024 |
2707 |
337.47 |
| Dec 04 2024 |
3699 |
337.47 |
| Nov 27 2024 |
2643 |
392.9 |
| Nov 27 2024 |
2707 |
337.47 |
| Nov 27 2024 |
3699 |
337.47 |
| Nov 20 2024 |
2643 |
392.9 |
| Nov 20 2024 |
2707 |
337.47 |
| Nov 20 2024 |
3700 |
337.47 |
| Nov 13 2024 |
2640 |
392.9 |
| Nov 13 2024 |
2704 |
337.47 |
| Nov 13 2024 |
3696 |
337.47 |
| Nov 06 2024 |
2621 |
392.9 |
| Nov 06 2024 |
2704 |
337.47 |
| Nov 06 2024 |
3699 |
337.47 |
| Oct 30 2024 |
2608 |
392.9 |
| Oct 30 2024 |
2693 |
337.47 |
| Oct 30 2024 |
3692 |
337.47 |
| Oct 23 2024 |
2608 |
392.9 |
| Oct 23 2024 |
2702 |
337.47 |
| Oct 23 2024 |
3904 |
337.47 |
| Oct 16 2024 |
2606 |
392.9 |
| Oct 16 2024 |
2703 |
337.47 |
| Oct 16 2024 |
3909 |
337.47 |
| Oct 09 2024 |
2632 |
392.9 |
| Oct 09 2024 |
2691 |
337.47 |
| Oct 09 2024 |
3907 |
337.47 |
| Oct 02 2024 |
2627 |
392.9 |
| Oct 02 2024 |
2691 |
337.47 |
| Oct 02 2024 |
3901 |
337.47 |
| Sep 25 2024 |
2570 |
392.9 |
| Sep 25 2024 |
2672 |
337.47 |
| Sep 25 2024 |
3909 |
337.47 |
| Sep 18 2024 |
2582 |
392.9 |
| Sep 18 2024 |
2658 |
337.47 |
| Sep 18 2024 |
3863 |
337.47 |
| Sep 11 2024 |
2578 |
392.9 |
| Sep 11 2024 |
2854 |
345.77 |
| Sep 11 2024 |
4187 |
345.77 |
| Sep 04 2024 |
2491 |
392.9 |
| Sep 04 2024 |
2959 |
350.37 |
| Sep 04 2024 |
4322 |
350.37 |
| Aug 28 2024 |
3560 |
403.29 |
| Aug 28 2024 |
2959 |
350.37 |
| Aug 28 2024 |
4366 |
350.37 |
| Aug 21 2024 |
3590 |
403.29 |
| Aug 21 2024 |
2993 |
350.37 |
| Aug 21 2024 |
4399 |
350.37 |
| Aug 14 2024 |
3545 |
403.29 |
| Aug 14 2024 |
3087 |
357.83 |
| Aug 14 2024 |
4582 |
357.83 |
| Aug 07 2024 |
3592 |
403.29 |
| Aug 07 2024 |
3441 |
372.84 |
| Aug 07 2024 |
5085 |
369.31 |
| Jul 31 2024 |
3632 |
403.29 |
| Jul 31 2024 |
3425 |
372.84 |
| Jul 31 2024 |
5090 |
369.31 |
| Jul 24 2024 |
3628 |
403.29 |
| Jul 24 2024 |
3479 |
372.84 |
| Jul 24 2024 |
5026 |
369.31 |
| Jul 17 2024 |
3547 |
403.29 |
| Jul 17 2024 |
3560 |
372.84 |
| Jul 17 2024 |
5066 |
369.31 |
| Jul 10 2024 |
3328 |
403.29 |
| Jul 10 2024 |
3505 |
372.84 |
| Jul 10 2024 |
5000 |
369.31 |
| Jul 03 2024 |
3603 |
407.47 |
| Jul 03 2024 |
3510 |
372.84 |
| Jul 03 2024 |
5093 |
370.99 |
| Jun 26 2024 |
3457 |
407.47 |
| Jun 26 2024 |
3419 |
372.84 |
| Jun 26 2024 |
5050 |
370.99 |
| Jun 19 2024 |
3491 |
407.47 |
| Jun 19 2024 |
3539 |
372.84 |
| Jun 19 2024 |
5112 |
370.99 |
| Jun 12 2024 |
3453 |
407.47 |
| Jun 12 2024 |
3497 |
372.84 |
| Jun 12 2024 |
5088 |
370.99 |
| Jun 05 2024 |
3437 |
407.47 |
| Jun 05 2024 |
3495 |
372.84 |
| Jun 05 2024 |
5128 |
370.99 |
| May 29 2024 |
3502 |
407.47 |
| May 29 2024 |
4011 |
393.09 |
| May 29 2024 |
5913 |
389.51 |
| May 22 2024 |
3722 |
407.47 |
| May 22 2024 |
4012 |
392.02 |
| May 22 2024 |
5949 |
389.51 |
| May 15 2024 |
3734 |
407.47 |
| May 15 2024 |
3885 |
387.19 |
| May 15 2024 |
5810 |
389.51 |
| May 08 2024 |
3848 |
387.19 |
| May 08 2024 |
5631 |
387.19 |
| May 01 2024 |
3927 |
410.05 |
| May 01 2024 |
4149 |
397.44 |
| May 01 2024 |
6013 |
393.11 |
| Apr 24 2024 |
4905 |
410.05 |
| Apr 24 2024 |
6022 |
394.72 |
| Apr 24 2024 |
8542 |
393.11 |
| Apr 17 2024 |
4949 |
410.05 |
| Apr 17 2024 |
5988 |
394.72 |
| Apr 17 2024 |
8701 |
393.11 |
| Apr 10 2024 |
4975 |
410.05 |
| Apr 10 2024 |
5988 |
394.72 |
| Apr 10 2024 |
8672 |
393.11 |
| Apr 03 2024 |
4889 |
410.05 |
| Apr 03 2024 |
5964 |
394.72 |
| Apr 03 2024 |
8654 |
393.11 |
| Mar 27 2024 |
4952 |
410.05 |
| Mar 27 2024 |
6192 |
402.07 |
| Mar 27 2024 |
9146 |
400.47 |
| Mar 21 2024 |
4943 |
410.05 |
| Mar 21 2024 |
6232 |
402.07 |
| Mar 21 2024 |
9171 |
400.47 |
| Mar 14 2024 |
4936 |
410.05 |
| Mar 14 2024 |
6189 |
402.07 |
| Mar 14 2024 |
9058 |
400.47 |
| Mar 07 2024 |
4947 |
410.05 |
| Mar 07 2024 |
6231 |
402.07 |
| Mar 07 2024 |
9088 |
400.47 |
| Feb 29 2024 |
4937 |
410.05 |
| Feb 29 2024 |
6235 |
402.07 |
| Feb 29 2024 |
9150 |
400.47 |
| Feb 22 2024 |
4946 |
410.05 |
| Feb 22 2024 |
6202 |
402.07 |
| Feb 22 2024 |
9106 |
400.47 |
| Feb 15 2024 |
4817 |
410.05 |
| Feb 15 2024 |
6210 |
402.07 |
| Feb 15 2024 |
9083 |
400.47 |
| Feb 08 2024 |
4898 |
410.05 |
| Feb 08 2024 |
6214 |
402.07 |
| Feb 08 2024 |
9039 |
400.47 |
| Feb 01 2024 |
4857 |
410.05 |
| Feb 01 2024 |
6256 |
402.07 |
| Feb 01 2024 |
8932 |
400.47 |
| Jan 25 2024 |
4818 |
410.05 |
| Jan 25 2024 |
6258 |
402.07 |
| Jan 25 2024 |
8922 |
400.47 |
| Jan 18 2024 |
4818 |
410.05 |
| Jan 18 2024 |
6256 |
402.07 |
| Jan 18 2024 |
8922 |
400.47 |
| Jan 11 2024 |
4818 |
410.05 |
| Jan 11 2024 |
6259 |
402.07 |
| Jan 11 2024 |
8927 |
400.47 |
| Jan 04 2024 |
4818 |
410.05 |
| Jan 04 2024 |
6259 |
402.07 |
| Jan 04 2024 |
8919 |
400.47 |
| Dec 28 2023 |
4818 |
410.05 |
| Dec 28 2023 |
6262 |
402.07 |
| Dec 28 2023 |
8915 |
400.47 |
| Dec 21 2023 |
4818 |
410.05 |
| Dec 21 2023 |
6262 |
402.07 |
| Dec 21 2023 |
8915 |
400.47 |
| Dec 14 2023 |
4818 |
410.05 |
| Dec 14 2023 |
6260 |
402.07 |
| Dec 14 2023 |
8913 |
400.47 |
| Dec 07 2023 |
4818 |
410.05 |
| Dec 07 2023 |
6260 |
402.07 |
| Dec 07 2023 |
8914 |
400.47 |
| Nov 30 2023 |
4824 |
410.05 |
| Nov 30 2023 |
6255 |
402.07 |
| Nov 30 2023 |
8912 |
400.47 |
| Nov 23 2023 |
4824 |
410.05 |
| Nov 23 2023 |
6255 |
402.07 |
| Nov 23 2023 |
8910 |
400.47 |
| Nov 16 2023 |
4826 |
410.05 |
| Nov 16 2023 |
6255 |
402.07 |
| Nov 16 2023 |
8905 |
400.47 |
| Nov 09 2023 |
4841 |
410.05 |
| Nov 09 2023 |
6255 |
402.07 |
| Nov 09 2023 |
8897 |
400.47 |
| Nov 02 2023 |
4839 |
410.05 |
| Nov 02 2023 |
6255 |
402.07 |
| Nov 02 2023 |
8897 |
400.47 |
| Oct 26 2023 |
4827 |
410.05 |
| Oct 26 2023 |
6279 |
402.07 |
| Oct 26 2023 |
8868 |
400.47 |
| Oct 19 2023 |
4840 |
410.05 |
| Oct 19 2023 |
6278 |
402.07 |
| Oct 19 2023 |
8826 |
400.47 |
| Oct 12 2023 |
4820 |
410.05 |
| Oct 12 2023 |
6282 |
402.07 |
| Oct 12 2023 |
8825 |
400.47 |
| Oct 05 2023 |
4755 |
410.05 |
| Oct 05 2023 |
6283 |
402.07 |
| Oct 05 2023 |
8705 |
400.47 |
| Sep 28 2023 |
4737 |
410.05 |
| Sep 28 2023 |
6284 |
402.07 |
| Sep 28 2023 |
8806 |
400.47 |
| Sep 21 2023 |
4733 |
410.05 |
| Sep 21 2023 |
6276 |
402.07 |
| Sep 21 2023 |
8800 |
400.47 |
| Sep 14 2023 |
4768 |
410.05 |
| Sep 14 2023 |
6296 |
402.07 |
| Sep 14 2023 |
8823 |
400.47 |
| Sep 07 2023 |
4814 |
410.05 |
| Sep 07 2023 |
6304 |
402.07 |
| Sep 07 2023 |
8843 |
400.47 |
| Aug 31 2023 |
4774 |
410.05 |
| Aug 31 2023 |
6364 |
402.07 |
| Aug 31 2023 |
8881 |
400.47 |
| Aug 24 2023 |
4804 |
410.05 |
| Aug 24 2023 |
6324 |
402.07 |
| Aug 24 2023 |
8796 |
400.47 |
| Aug 17 2023 |
4804 |
410.05 |
| Aug 17 2023 |
6355 |
402.07 |
| Aug 17 2023 |
8847 |
400.47 |
| Aug 10 2023 |
4811 |
410.05 |
| Aug 10 2023 |
6345 |
402.07 |
| Aug 10 2023 |
8871 |
400.47 |
| Aug 03 2023 |
4815 |
410.05 |
| Aug 03 2023 |
6311 |
402.07 |
| Aug 03 2023 |
8848 |
400.47 |
| Jul 27 2023 |
4825 |
410.05 |
| Jul 27 2023 |
6304 |
402.07 |
| Jul 27 2023 |
8836 |
400.47 |
| Jul 20 2023 |
4888 |
410.05 |
| Jul 20 2023 |
6361 |
402.07 |
| Jul 20 2023 |
8790 |
400.47 |
| Jul 13 2023 |
4918 |
410.05 |
| Jul 13 2023 |
6364 |
402.1 |
| Jul 13 2023 |
8802 |
400.5 |
| Jul 06 2023 |
4933 |
410.05 |
| Jul 06 2023 |
6367 |
402.1 |
| Jul 06 2023 |
8810 |
400.5 |
| Jun 29 2023 |
4927 |
410.05 |
| Jun 29 2023 |
6307 |
402.1 |
| Jun 29 2023 |
8786 |
400.5 |
| Jun 22 2023 |
4915 |
410.05 |
| Jun 22 2023 |
6282 |
402.1 |
| Jun 22 2023 |
8754 |
400.5 |
| Jun 15 2023 |
4792 |
410.05 |
| Jun 15 2023 |
6334 |
402.1 |
| Jun 15 2023 |
8806 |
400.5 |
| Jun 08 2023 |
4784 |
410.05 |
| Jun 08 2023 |
6347 |
402.1 |
| Jun 08 2023 |
8854 |
400.5 |
| Jun 01 2023 |
4790 |
410.05 |
| Jun 01 2023 |
6578 |
410.74 |
| Jun 01 2023 |
9254 |
406.88 |
| May 25 2023 |
6541 |
410.74 |
| May 25 2023 |
9408 |
410.74 |
| May 18 2023 |
6540 |
412.23 |
| May 18 2023 |
9449 |
412.23 |
| May 11 2023 |
6501 |
412.23 |
| May 11 2023 |
9432 |
412.23 |
| May 04 2023 |
6411 |
412.23 |
| May 04 2023 |
9273 |
412.23 |
| Apr 27 2023 |
6376 |
412.23 |
| Apr 27 2023 |
9184 |
412.23 |
| Apr 20 2023 |
6563 |
419.47 |
| Apr 20 2023 |
9547 |
419.47 |
| Apr 13 2023 |
6531 |
419.47 |
| Apr 13 2023 |
9504 |
419.47 |
| Apr 06 2023 |
6522 |
419.47 |
| Apr 06 2023 |
9444 |
419.47 |
| Mar 30 2023 |
6501 |
419.47 |
| Mar 30 2023 |
9408 |
419.47 |
| Mar 23 2023 |
7343 |
447.84 |
| Mar 23 2023 |
10875 |
447.84 |
| Mar 16 2023 |
7327 |
447.84 |
| Mar 16 2023 |
10818 |
447.84 |
| Mar 09 2023 |
7298 |
447.84 |
| Mar 09 2023 |
10697 |
447.84 |
| Mar 02 2023 |
7252 |
447.84 |
| Mar 02 2023 |
10653 |
447.84 |
| Feb 23 2023 |
7241 |
447.84 |
| Feb 23 2023 |
10658 |
447.84 |
| Feb 16 2023 |
7181 |
447.84 |
| Feb 16 2023 |
10538 |
447.84 |
| Feb 09 2023 |
7160 |
447.84 |
| Feb 09 2023 |
10524 |
447.84 |
| Feb 02 2023 |
7120 |
447.84 |
| Feb 02 2023 |
10504 |
447.84 |
| Jan 26 2023 |
7090 |
447.84 |
| Jan 26 2023 |
10478 |
447.84 |
| Jan 19 2023 |
7071 |
447.84 |
| Jan 19 2023 |
10467 |
447.84 |
| Jan 12 2023 |
7070 |
447.84 |
| Jan 12 2023 |
10466 |
447.84 |
| Jan 05 2023 |
7070 |
447.84 |
| Jan 05 2023 |
10468 |
447.84 |
| Dec 29 2022 |
7070 |
447.84 |
| Dec 29 2022 |
10468 |
447.84 |
| Dec 22 2022 |
7070 |
447.84 |
| Dec 22 2022 |
10468 |
447.84 |
| Dec 15 2022 |
7069 |
447.84 |
| Dec 15 2022 |
10448 |
447.84 |
| Dec 08 2022 |
7063 |
447.84 |
| Dec 08 2022 |
10442 |
447.84 |
| Dec 01 2022 |
7063 |
447.84 |
| Dec 01 2022 |
10442 |
447.84 |
| Nov 24 2022 |
7063 |
447.84 |
| Nov 24 2022 |
10444 |
447.84 |
| Nov 17 2022 |
7058 |
447.84 |
| Nov 17 2022 |
10431 |
447.84 |
| Nov 10 2022 |
7058 |
447.84 |
| Nov 10 2022 |
10432 |
447.84 |
| Nov 03 2022 |
7032 |
447.84 |
| Nov 03 2022 |
10408 |
447.84 |
| Oct 27 2022 |
7012 |
447.84 |
| Oct 27 2022 |
10395 |
447.84 |
| Oct 20 2022 |
7012 |
447.84 |
| Oct 20 2022 |
10407 |
447.84 |
| Oct 13 2022 |
7012 |
447.84 |
| Oct 13 2022 |
10379 |
447.84 |
| Oct 06 2022 |
7018 |
447.84 |
| Oct 06 2022 |
10384 |
447.84 |
| Sep 29 2022 |
7036 |
447.84 |
| Sep 29 2022 |
10389 |
447.84 |
| Sep 22 2022 |
7031 |
447.84 |
| Sep 22 2022 |
10379 |
447.84 |
| Sep 15 2022 |
7027 |
447.84 |
| Sep 15 2022 |
10372 |
447.84 |
| Sep 08 2022 |
6960 |
447.84 |
| Sep 08 2022 |
10339 |
447.84 |
| Sep 01 2022 |
6862 |
447.84 |
| Sep 01 2022 |
10217 |
447.84 |
| Aug 25 2022 |
6790 |
447.84 |
| Aug 25 2022 |
10127 |
447.84 |
| Aug 18 2022 |
6756 |
447.84 |
| Aug 18 2022 |
10072 |
447.84 |
| Aug 11 2022 |
6647 |
447.84 |
| Aug 11 2022 |
9994 |
447.84 |
| Aug 04 2022 |
6637 |
447.84 |
| Aug 04 2022 |
9960 |
447.84 |
| Jul 28 2022 |
6527 |
447.84 |
| Jul 28 2022 |
9824 |
447.84 |
| Jul 21 2022 |
6418 |
447.84 |
| Jul 21 2022 |
9733 |
447.84 |
| Jul 14 2022 |
6403 |
447.84 |
| Jul 14 2022 |
9713 |
447.84 |
| Jul 07 2022 |
6342 |
447.84 |
| Jul 07 2022 |
9621 |
447.84 |
| Jun 30 2022 |
6319 |
447.84 |
| Jun 30 2022 |
9601 |
447.84 |
| Jun 23 2022 |
6276 |
447.84 |
| Jun 23 2022 |
9575 |
447.84 |
| Jun 16 2022 |
6033 |
447.84 |
| Jun 16 2022 |
9371 |
447.84 |
| Jun 09 2022 |
5950 |
447.84 |
| Jun 09 2022 |
9233 |
447.84 |
| Jun 02 2022 |
3369 |
407.6 |
| Jun 02 2022 |
4530 |
407.6 |
| May 26 2022 |
3347 |
407.6 |
| May 26 2022 |
4533 |
407.6 |
| May 19 2022 |
3283 |
407.6 |
| May 19 2022 |
4525 |
407.6 |
| May 12 2022 |
3037 |
400 |
| May 12 2022 |
4099 |
400 |
| May 05 2022 |
3004 |
400 |
| May 05 2022 |
3863 |
400 |
| Apr 28 2022 |
3008 |
400 |
| Apr 28 2022 |
4060 |
400 |
| Apr 21 2022 |
2896 |
400 |
| Apr 21 2022 |
3796 |
400 |
| Apr 14 2022 |
2873 |
400 |
| Apr 14 2022 |
3824 |
400 |
| Apr 07 2022 |
2868 |
400 |
| Apr 07 2022 |
3837 |
400 |
| Mar 31 2022 |
2869 |
400 |
| Mar 31 2022 |
3742 |
400 |
| Mar 24 2022 |
2842 |
400 |
| Mar 24 2022 |
3733 |
400 |
| Mar 17 2022 |
2824 |
400 |
| Mar 17 2022 |
3736 |
400 |
| Mar 10 2022 |
2810 |
400 |
| Mar 10 2022 |
3698 |
400 |
| Mar 03 2022 |
2806 |
400 |
| Mar 03 2022 |
3598 |
400 |
| Feb 24 2022 |
2774 |
400 |
| Feb 24 2022 |
3486 |
400 |
| Feb 17 2022 |
2718 |
400 |
| Feb 17 2022 |
3114 |
400 |
| Feb 10 2022 |
2704 |
400 |
| Feb 10 2022 |
3046 |
400 |
| Feb 03 2022 |
2696 |
400 |
| Feb 03 2022 |
3046 |
400 |
| Jan 27 2022 |
2680 |
400 |
| Jan 27 2022 |
3052 |
400 |
| Jan 20 2022 |
2671 |
400 |
| Jan 20 2022 |
3045 |
400 |
| Jan 13 2022 |
2642 |
400 |
| Jan 13 2022 |
3059 |
400 |
| Jan 06 2022 |
2643 |
400 |
| Jan 06 2022 |
3060 |
400 |
| Dec 30 2021 |
2647 |
400 |
| Dec 30 2021 |
3064 |
400 |
| Dec 23 2021 |
2646 |
400 |
| Dec 23 2021 |
3064 |
400 |
| Dec 16 2021 |
2646 |
400 |
| Dec 16 2021 |
3064 |
400 |
| Dec 09 2021 |
2647 |
400 |
| Dec 09 2021 |
3064 |
400 |
| Dec 02 2021 |
2646 |
400 |
| Dec 02 2021 |
3065 |
400 |
| Nov 25 2021 |
2645 |
400 |
| Nov 25 2021 |
3065 |
400 |
| Nov 18 2021 |
2646 |
400 |
| Nov 18 2021 |
3066 |
400 |
| Nov 11 2021 |
2646 |
400 |
| Nov 11 2021 |
3067 |
400 |
| Nov 04 2021 |
2647 |
400 |
| Nov 04 2021 |
3102 |
400 |
| Oct 28 2021 |
2647 |
400 |
| Oct 28 2021 |
3103 |
400 |
| Oct 21 2021 |
2647 |
400 |
| Oct 21 2021 |
3114 |
400 |
| Oct 14 2021 |
2647 |
400 |
| Oct 14 2021 |
3132 |
400 |
| Oct 07 2021 |
2647 |
400 |
| Oct 07 2021 |
3138 |
400 |
| Sep 30 2021 |
2605 |
400 |
| Sep 30 2021 |
3088 |
400 |
| Sep 23 2021 |
2536 |
400 |
| Sep 23 2021 |
3066 |
400 |
| Sep 16 2021 |
2517 |
400 |
| Sep 16 2021 |
3058 |
400 |
| Sep 09 2021 |
2487 |
400 |
| Sep 09 2021 |
3041 |
400 |
| Sep 02 2021 |
2433 |
400 |
| Sep 02 2021 |
3084 |
400 |
| Aug 26 2021 |
2430 |
400 |
| Aug 26 2021 |
2991 |
400 |
| Aug 19 2021 |
2436 |
400 |
| Aug 19 2021 |
3030 |
400 |
| Aug 12 2021 |
2400 |
400 |
| Aug 12 2021 |
3014 |
400 |
| Aug 05 2021 |
2384 |
400 |
| Aug 05 2021 |
2970 |
400 |
| Jul 29 2021 |
2319 |
400 |
| Jul 29 2021 |
2981 |
400 |
| Jul 22 2021 |
2226 |
400 |
| Jul 22 2021 |
2795 |
400 |
| Jul 15 2021 |
2120 |
400 |
| Jul 15 2021 |
2753 |
400 |
| Jul 08 2021 |
2068 |
400 |
| Jul 08 2021 |
2684 |
400 |
| Jul 01 2021 |
2027 |
400 |
| Jul 01 2021 |
2642 |
400 |
| Jun 24 2021 |
1984 |
400 |
| Jun 24 2021 |
2576 |
400 |
| Jun 17 2021 |
1797 |
400 |
| Jun 17 2021 |
2429 |
400 |
| Jun 10 2021 |
1739 |
400 |
| Jun 10 2021 |
2283 |
400 |
| Jun 03 2021 |
2095 |
400 |
| May 27 2021 |
1740 |
400 |
| May 27 2021 |
2131 |
400 |
