| Jun 07 2026 |
861 |
389.07 |
| Jun 07 2026 |
1913 |
309.85 |
| Jun 07 2026 |
1891 |
301.96 |
| Jun 02 2026 |
926 |
389.07 |
| Jun 02 2026 |
1906 |
309.85 |
| Jun 02 2026 |
1900 |
301.96 |
| May 26 2026 |
934 |
389.07 |
| May 26 2026 |
2076 |
314.77 |
| May 26 2026 |
2099 |
306.86 |
| May 19 2026 |
949 |
389.07 |
| May 19 2026 |
2055 |
314.77 |
| May 19 2026 |
2070 |
306.86 |
| May 12 2026 |
985 |
389.07 |
| May 12 2026 |
2064 |
314.77 |
| May 12 2026 |
2087 |
306.86 |
| May 05 2026 |
1040 |
389.07 |
| May 05 2026 |
2043 |
314.77 |
| May 05 2026 |
2076 |
306.86 |
| Apr 28 2026 |
1258 |
389.07 |
| Apr 28 2026 |
2089 |
314.77 |
| Apr 28 2026 |
2156 |
306.86 |
| Apr 21 2026 |
1511 |
391.45 |
| Apr 21 2026 |
2114 |
316.22 |
| Apr 21 2026 |
2233 |
307.72 |
| Apr 14 2026 |
1591 |
391.45 |
| Apr 14 2026 |
2061 |
316.22 |
| Apr 14 2026 |
2211 |
307.72 |
| Apr 07 2026 |
1361 |
368.16 |
| Apr 07 2026 |
2052 |
316.22 |
| Apr 07 2026 |
2223 |
307.72 |
| Mar 31 2026 |
1431 |
368.16 |
| Mar 31 2026 |
2057 |
316.22 |
| Mar 31 2026 |
2244 |
307.72 |
| Mar 24 2026 |
1523 |
371.12 |
| Mar 24 2026 |
2066 |
316.22 |
| Mar 24 2026 |
2533 |
316.22 |
| Mar 17 2026 |
1547 |
371.12 |
| Mar 17 2026 |
2521 |
332.15 |
| Mar 17 2026 |
3083 |
330.27 |
| Mar 10 2026 |
1652 |
371.12 |
| Mar 10 2026 |
2916 |
346.32 |
| Mar 10 2026 |
3395 |
338.88 |
| Mar 03 2026 |
1656 |
371.12 |
| Mar 03 2026 |
2952 |
346.32 |
| Mar 03 2026 |
3418 |
338.88 |
| Feb 24 2026 |
1673 |
371.12 |
| Feb 24 2026 |
2830 |
346.32 |
| Feb 24 2026 |
3330 |
338.88 |
| Feb 17 2026 |
1788 |
371.12 |
| Feb 17 2026 |
2845 |
346.32 |
| Feb 17 2026 |
3393 |
338.88 |
| Feb 10 2026 |
2155 |
386.48 |
| Feb 10 2026 |
2854 |
346.32 |
| Feb 10 2026 |
3431 |
338.88 |
| Feb 03 2026 |
2157 |
386.48 |
| Feb 03 2026 |
2877 |
346.32 |
| Feb 03 2026 |
3446 |
338.88 |
| Jan 27 2026 |
2194 |
386.48 |
| Jan 27 2026 |
2888 |
346.32 |
| Jan 27 2026 |
3458 |
338.88 |
| Jan 20 2026 |
2213 |
386.48 |
| Jan 20 2026 |
2902 |
346.32 |
| Jan 20 2026 |
3473 |
338.88 |
| Jan 13 2026 |
2213 |
386.48 |
| Jan 13 2026 |
2913 |
346.32 |
| Jan 13 2026 |
3482 |
338.88 |
| Jan 06 2026 |
2213 |
386.48 |
| Jan 06 2026 |
2915 |
346.32 |
| Jan 06 2026 |
3487 |
338.88 |
| Dec 30 2025 |
2213 |
386.48 |
| Dec 30 2025 |
2924 |
346.32 |
| Dec 30 2025 |
3493 |
338.88 |
| Dec 23 2025 |
2195 |
386.48 |
| Dec 23 2025 |
2924 |
346.32 |
| Dec 23 2025 |
3482 |
338.88 |
| Dec 16 2025 |
2214 |
386.48 |
| Dec 16 2025 |
2924 |
346.32 |
| Dec 16 2025 |
3494 |
338.88 |
| Dec 09 2025 |
2214 |
386.48 |
| Dec 09 2025 |
2924 |
346.32 |
| Dec 09 2025 |
3494 |
338.88 |
| Dec 02 2025 |
2214 |
386.48 |
| Dec 02 2025 |
2924 |
346.32 |
| Dec 02 2025 |
3496 |
338.88 |
| Nov 25 2025 |
2214 |
386.48 |
| Nov 25 2025 |
2924 |
346.32 |
| Nov 25 2025 |
3496 |
338.88 |
| Nov 18 2025 |
2214 |
386.48 |
| Nov 18 2025 |
2924 |
346.32 |
| Nov 18 2025 |
3496 |
338.88 |
| Nov 11 2025 |
2214 |
386.48 |
| Nov 11 2025 |
2922 |
346.32 |
| Nov 11 2025 |
3495 |
338.88 |
| Nov 04 2025 |
2214 |
386.48 |
| Nov 04 2025 |
2922 |
346.32 |
| Nov 04 2025 |
3495 |
338.88 |
| Oct 28 2025 |
2237 |
386.48 |
| Oct 28 2025 |
2922 |
346.32 |
| Oct 28 2025 |
3498 |
338.88 |
| Oct 21 2025 |
2243 |
386.48 |
| Oct 21 2025 |
2922 |
346.32 |
| Oct 21 2025 |
3501 |
338.88 |
| Oct 14 2025 |
2243 |
386.48 |
| Oct 14 2025 |
2922 |
346.32 |
| Oct 14 2025 |
3501 |
338.88 |
| Oct 07 2025 |
2230 |
386.48 |
| Oct 07 2025 |
2920 |
346.32 |
| Oct 07 2025 |
3494 |
338.88 |
| Sep 30 2025 |
2229 |
386.48 |
| Sep 30 2025 |
2927 |
346.32 |
| Sep 30 2025 |
3494 |
338.88 |
| Sep 23 2025 |
2211 |
386.48 |
| Sep 23 2025 |
2948 |
346.32 |
| Sep 23 2025 |
3506 |
338.88 |
| Sep 16 2025 |
2235 |
386.48 |
| Sep 16 2025 |
2953 |
346.32 |
| Sep 16 2025 |
3512 |
338.88 |
| Sep 09 2025 |
2230 |
386.48 |
| Sep 09 2025 |
3146 |
353.91 |
| Sep 09 2025 |
3703 |
344.17 |
| Sep 02 2025 |
2232 |
386.48 |
| Sep 02 2025 |
3086 |
353.91 |
| Sep 02 2025 |
3662 |
344.17 |
| Aug 26 2025 |
2214 |
386.48 |
| Aug 26 2025 |
3146 |
354.32 |
| Aug 26 2025 |
3746 |
344.17 |
| Aug 19 2025 |
2235 |
386.48 |
| Aug 19 2025 |
2920 |
346.65 |
| Aug 19 2025 |
3649 |
341.86 |
| Aug 12 2025 |
2227 |
386.48 |
| Aug 12 2025 |
2903 |
346.65 |
| Aug 12 2025 |
3640 |
341.86 |
| Aug 05 2025 |
2267 |
386.48 |
| Aug 05 2025 |
2922 |
346.65 |
| Aug 05 2025 |
3653 |
341.86 |
| Jul 29 2025 |
2238 |
386.48 |
| Jul 29 2025 |
2870 |
346.65 |
| Jul 29 2025 |
3635 |
341.86 |
| Jul 22 2025 |
2275 |
386.47 |
| Jul 22 2025 |
2952 |
346.65 |
| Jul 22 2025 |
3704 |
341.86 |
| Jul 15 2025 |
2297 |
386.47 |
| Jul 15 2025 |
2933 |
346.65 |
| Jul 15 2025 |
3700 |
341.86 |
| Jul 08 2025 |
2283 |
386.47 |
| Jul 08 2025 |
2928 |
346.65 |
| Jul 08 2025 |
3720 |
341.86 |
| Jul 01 2025 |
2292 |
386.47 |
| Jul 01 2025 |
2690 |
339.31 |
| Jul 01 2025 |
3510 |
337.35 |
| Jun 24 2025 |
2293 |
386.47 |
| Jun 24 2025 |
3007 |
350.05 |
| Jun 24 2025 |
3743 |
342.53 |
| Jun 17 2025 |
2288 |
386.47 |
| Jun 17 2025 |
3027 |
350.05 |
| Jun 17 2025 |
3748 |
342.53 |
| Jun 10 2025 |
2271 |
386.47 |
| Jun 10 2025 |
2976 |
350.05 |
| Jun 10 2025 |
3707 |
342.53 |
| Jun 03 2025 |
2222 |
386.47 |
| Jun 03 2025 |
3009 |
350.05 |
| Jun 03 2025 |
3693 |
342.53 |
| May 27 2025 |
2200 |
386.47 |
| May 27 2025 |
3086 |
353.41 |
| May 27 2025 |
3696 |
342.53 |
| May 20 2025 |
2241 |
386.47 |
| May 20 2025 |
3236 |
356.6 |
| May 20 2025 |
3768 |
342.53 |
| May 13 2025 |
2230 |
386.47 |
| May 13 2025 |
3258 |
356.6 |
| May 13 2025 |
3776 |
342.53 |
| May 06 2025 |
2170 |
386.47 |
| May 06 2025 |
3234 |
356.6 |
| May 06 2025 |
3760 |
342.53 |
| Apr 29 2025 |
3071 |
426.62 |
| Apr 29 2025 |
3261 |
356.6 |
| Apr 29 2025 |
3842 |
342.53 |
| Apr 22 2025 |
3064 |
426.62 |
| Apr 22 2025 |
3474 |
364.76 |
| Apr 22 2025 |
3919 |
343.43 |
| Apr 15 2025 |
3261 |
438.28 |
| Apr 15 2025 |
3476 |
364.76 |
| Apr 15 2025 |
4395 |
354.13 |
| Apr 08 2025 |
3314 |
438.28 |
| Apr 08 2025 |
3518 |
364.76 |
| Apr 08 2025 |
4467 |
354.13 |
| Apr 01 2025 |
3641 |
460.77 |
| Apr 01 2025 |
3858 |
379 |
| Apr 01 2025 |
5179 |
371.48 |
| Mar 25 2025 |
3551 |
458.01 |
| Mar 25 2025 |
3848 |
379 |
| Mar 25 2025 |
5205 |
373.22 |
| Mar 18 2025 |
3572 |
455.99 |
| Mar 18 2025 |
3729 |
372.94 |
| Mar 18 2025 |
5008 |
366.91 |
| Mar 11 2025 |
3549 |
455.99 |
| Mar 11 2025 |
3699 |
372.94 |
| Mar 11 2025 |
4981 |
366.91 |
| Mar 04 2025 |
3613 |
455.99 |
| Mar 04 2025 |
3714 |
372.94 |
| Mar 04 2025 |
4990 |
366.91 |
| Feb 25 2025 |
3600 |
460.77 |
| Feb 25 2025 |
3688 |
372.94 |
| Feb 25 2025 |
4957 |
366.91 |
| Feb 18 2025 |
3684 |
465.05 |
| Feb 18 2025 |
3697 |
372.94 |
| Feb 18 2025 |
5041 |
368.6 |
| Feb 11 2025 |
3802 |
465.05 |
| Feb 11 2025 |
3694 |
372.94 |
| Feb 11 2025 |
5049 |
368.6 |
| Feb 04 2025 |
3768 |
465.05 |
| Feb 04 2025 |
3678 |
372.94 |
| Feb 04 2025 |
5024 |
368.6 |
| Jan 29 2025 |
3822 |
465.05 |
| Jan 29 2025 |
3664 |
372.94 |
| Jan 29 2025 |
5005 |
368.6 |
| Jan 22 2025 |
3861 |
465.05 |
| Jan 22 2025 |
3683 |
372.94 |
| Jan 22 2025 |
5013 |
368.6 |
| Jan 15 2025 |
3865 |
465.05 |
| Jan 15 2025 |
3679 |
372.94 |
| Jan 15 2025 |
5015 |
368.6 |
| Jan 08 2025 |
3865 |
465.05 |
| Jan 08 2025 |
3652 |
372.94 |
| Jan 08 2025 |
4970 |
368.6 |
| Jan 01 2025 |
3865 |
465.05 |
| Jan 01 2025 |
3657 |
372.94 |
| Jan 01 2025 |
4969 |
368.6 |
| Dec 25 2024 |
3865 |
465.05 |
| Dec 25 2024 |
3648 |
372.94 |
| Dec 25 2024 |
4961 |
368.6 |
| Dec 18 2024 |
3817 |
465.05 |
| Dec 18 2024 |
3648 |
372.94 |
| Dec 18 2024 |
4956 |
368.6 |
| Dec 11 2024 |
3817 |
465.05 |
| Dec 11 2024 |
3647 |
372.94 |
| Dec 11 2024 |
4954 |
368.6 |
| Dec 04 2024 |
3817 |
465.05 |
| Dec 04 2024 |
3647 |
372.94 |
| Dec 04 2024 |
4955 |
368.6 |
| Nov 27 2024 |
3817 |
465.05 |
| Nov 27 2024 |
3647 |
372.94 |
| Nov 27 2024 |
4955 |
368.6 |
| Nov 20 2024 |
3817 |
465.05 |
| Nov 20 2024 |
3646 |
372.94 |
| Nov 20 2024 |
4954 |
368.6 |
| Nov 13 2024 |
3816 |
465.05 |
| Nov 13 2024 |
3642 |
372.94 |
| Nov 13 2024 |
4951 |
368.6 |
| Nov 06 2024 |
3769 |
465.05 |
| Nov 06 2024 |
3641 |
372.94 |
| Nov 06 2024 |
4947 |
368.6 |
| Oct 30 2024 |
3747 |
465.05 |
| Oct 30 2024 |
3621 |
372.94 |
| Oct 30 2024 |
4931 |
368.6 |
| Oct 23 2024 |
3747 |
465.05 |
| Oct 23 2024 |
3630 |
372.94 |
| Oct 23 2024 |
5170 |
368.6 |
| Oct 16 2024 |
3745 |
465.05 |
| Oct 16 2024 |
3632 |
372.94 |
| Oct 16 2024 |
5176 |
368.6 |
| Oct 09 2024 |
3799 |
465.05 |
| Oct 09 2024 |
3617 |
372.94 |
| Oct 09 2024 |
5181 |
368.6 |
| Oct 02 2024 |
3783 |
465.05 |
| Oct 02 2024 |
3615 |
372.94 |
| Oct 02 2024 |
5171 |
368.6 |
| Sep 25 2024 |
3684 |
465.05 |
| Sep 25 2024 |
3602 |
372.94 |
| Sep 25 2024 |
5168 |
368.6 |
| Sep 18 2024 |
3714 |
465.05 |
| Sep 18 2024 |
3585 |
372.94 |
| Sep 18 2024 |
5123 |
368.6 |
| Sep 11 2024 |
3698 |
465.05 |
| Sep 11 2024 |
3561 |
372.94 |
| Sep 11 2024 |
5130 |
368.6 |
| Sep 04 2024 |
3596 |
465.05 |
| Sep 04 2024 |
4187 |
400.92 |
| Sep 04 2024 |
6040 |
393.24 |
| Aug 28 2024 |
3609 |
465.05 |
| Aug 28 2024 |
4178 |
400.92 |
| Aug 28 2024 |
6096 |
393.24 |
| Aug 21 2024 |
3652 |
465.05 |
| Aug 21 2024 |
4218 |
400.92 |
| Aug 21 2024 |
6156 |
393.24 |
| Aug 14 2024 |
3656 |
465.05 |
| Aug 14 2024 |
4248 |
407.43 |
| Aug 14 2024 |
6066 |
394.68 |
| Aug 07 2024 |
6101 |
473.64 |
| Aug 07 2024 |
4551 |
421.91 |
| Aug 07 2024 |
6338 |
401.24 |
| Jul 31 2024 |
6190 |
473.64 |
| Jul 31 2024 |
4524 |
421.91 |
| Jul 31 2024 |
6339 |
401.24 |
| Jul 24 2024 |
6169 |
473.64 |
| Jul 24 2024 |
4574 |
421.91 |
| Jul 24 2024 |
6282 |
401.24 |
| Jul 17 2024 |
6113 |
473.64 |
| Jul 17 2024 |
4682 |
421.91 |
| Jul 17 2024 |
6332 |
401.24 |
| Jul 10 2024 |
5850 |
473.64 |
| Jul 10 2024 |
4610 |
421.91 |
| Jul 10 2024 |
6237 |
401.24 |
| Jul 03 2024 |
6002 |
473.64 |
| Jul 03 2024 |
4625 |
421.91 |
| Jul 03 2024 |
6296 |
401.24 |
| Jun 26 2024 |
5833 |
473.64 |
| Jun 26 2024 |
4510 |
421.91 |
| Jun 26 2024 |
6235 |
401.24 |
| Jun 19 2024 |
5856 |
473.64 |
| Jun 19 2024 |
4654 |
421.91 |
| Jun 19 2024 |
6286 |
401.24 |
| Jun 12 2024 |
5789 |
473.64 |
| Jun 12 2024 |
4603 |
421.91 |
| Jun 12 2024 |
6270 |
401.24 |
| Jun 05 2024 |
5761 |
473.64 |
| Jun 05 2024 |
4615 |
421.91 |
| Jun 05 2024 |
6343 |
401.24 |
| May 29 2024 |
5880 |
473.64 |
| May 29 2024 |
4618 |
422.38 |
| May 29 2024 |
6295 |
399.28 |
| May 22 2024 |
6186 |
473.64 |
| May 22 2024 |
4339 |
405.73 |
| May 22 2024 |
5812 |
386.78 |
| May 15 2024 |
6217 |
473.64 |
| May 15 2024 |
4328 |
405.73 |
| May 15 2024 |
5664 |
386.78 |
| May 08 2024 |
4389 |
409.88 |
| May 08 2024 |
6564 |
409.88 |
| May 01 2024 |
4820 |
433.47 |
| May 01 2024 |
4453 |
411.76 |
| May 01 2024 |
6507 |
405.57 |
| Apr 24 2024 |
11250 |
558.09 |
| Apr 24 2024 |
6046 |
395.46 |
| Apr 24 2024 |
8620 |
394.36 |
| Apr 17 2024 |
11307 |
558.09 |
| Apr 17 2024 |
6012 |
395.46 |
| Apr 17 2024 |
8792 |
394.36 |
| Apr 10 2024 |
11381 |
558.09 |
| Apr 10 2024 |
6012 |
395.46 |
| Apr 10 2024 |
8766 |
394.36 |
| Apr 03 2024 |
11160 |
558.09 |
| Apr 03 2024 |
5989 |
395.46 |
| Apr 03 2024 |
8755 |
394.36 |
| Mar 27 2024 |
11228 |
558.09 |
| Mar 27 2024 |
6388 |
406.89 |
| Mar 27 2024 |
9493 |
405.79 |
| Mar 21 2024 |
11317 |
558.09 |
| Mar 21 2024 |
6418 |
406.89 |
| Mar 21 2024 |
9523 |
405.79 |
| Mar 14 2024 |
11257 |
558.09 |
| Mar 14 2024 |
6386 |
406.89 |
| Mar 14 2024 |
9417 |
405.79 |
| Mar 07 2024 |
11290 |
558.09 |
| Mar 07 2024 |
6427 |
406.89 |
| Mar 07 2024 |
9442 |
405.79 |
| Feb 29 2024 |
11347 |
558.09 |
| Feb 29 2024 |
6433 |
406.89 |
| Feb 29 2024 |
9504 |
405.79 |
| Feb 22 2024 |
11317 |
558.09 |
| Feb 22 2024 |
6408 |
406.89 |
| Feb 22 2024 |
9461 |
405.79 |
| Feb 15 2024 |
11171 |
558.09 |
| Feb 15 2024 |
6419 |
406.89 |
| Feb 15 2024 |
9428 |
405.79 |
| Feb 08 2024 |
11207 |
558.09 |
| Feb 08 2024 |
6416 |
406.89 |
| Feb 08 2024 |
9381 |
405.79 |
| Feb 01 2024 |
11168 |
558.09 |
| Feb 01 2024 |
6453 |
406.89 |
| Feb 01 2024 |
9267 |
405.79 |
| Jan 25 2024 |
11096 |
558.09 |
| Jan 25 2024 |
6453 |
406.89 |
| Jan 25 2024 |
9253 |
405.79 |
| Jan 18 2024 |
11096 |
558.09 |
| Jan 18 2024 |
6454 |
406.89 |
| Jan 18 2024 |
9253 |
405.79 |
| Jan 11 2024 |
11096 |
558.09 |
| Jan 11 2024 |
6458 |
406.89 |
| Jan 11 2024 |
9256 |
405.79 |
| Jan 04 2024 |
11096 |
558.09 |
| Jan 04 2024 |
6458 |
406.89 |
| Jan 04 2024 |
9249 |
405.79 |
| Dec 28 2023 |
11096 |
558.09 |
| Dec 28 2023 |
6461 |
406.89 |
| Dec 28 2023 |
9245 |
405.79 |
| Dec 21 2023 |
11096 |
558.09 |
| Dec 21 2023 |
6461 |
406.89 |
| Dec 21 2023 |
9245 |
405.79 |
| Dec 14 2023 |
11096 |
558.09 |
| Dec 14 2023 |
6459 |
406.89 |
| Dec 14 2023 |
9243 |
405.79 |
| Dec 07 2023 |
11096 |
558.09 |
| Dec 07 2023 |
6459 |
406.89 |
| Dec 07 2023 |
9244 |
405.79 |
| Nov 30 2023 |
11089 |
558.09 |
| Nov 30 2023 |
6454 |
406.89 |
| Nov 30 2023 |
9242 |
405.79 |
| Nov 23 2023 |
11089 |
558.09 |
| Nov 23 2023 |
6454 |
406.89 |
| Nov 23 2023 |
9239 |
405.79 |
| Nov 16 2023 |
11091 |
558.09 |
| Nov 16 2023 |
6453 |
406.89 |
| Nov 16 2023 |
9236 |
405.79 |
| Nov 09 2023 |
11046 |
558.09 |
| Nov 09 2023 |
6455 |
406.89 |
| Nov 09 2023 |
9229 |
405.79 |
| Nov 02 2023 |
11037 |
558.09 |
| Nov 02 2023 |
6455 |
406.89 |
| Nov 02 2023 |
9229 |
405.79 |
| Oct 26 2023 |
11001 |
558.09 |
| Oct 26 2023 |
6479 |
406.89 |
| Oct 26 2023 |
9200 |
405.79 |
| Oct 19 2023 |
11036 |
558.09 |
| Oct 19 2023 |
6478 |
406.89 |
| Oct 19 2023 |
9158 |
405.79 |
| Oct 12 2023 |
10999 |
558.09 |
| Oct 12 2023 |
6483 |
406.89 |
| Oct 12 2023 |
9157 |
405.79 |
| Oct 05 2023 |
10891 |
558.09 |
| Oct 05 2023 |
6484 |
406.89 |
| Oct 05 2023 |
9032 |
405.79 |
| Sep 28 2023 |
10762 |
558.09 |
| Sep 28 2023 |
6484 |
406.89 |
| Sep 28 2023 |
9137 |
405.79 |
| Sep 21 2023 |
10759 |
558.09 |
| Sep 21 2023 |
6475 |
406.89 |
| Sep 21 2023 |
9124 |
405.79 |
| Sep 14 2023 |
10847 |
558.09 |
| Sep 14 2023 |
6484 |
406.89 |
| Sep 14 2023 |
9154 |
405.79 |
| Sep 07 2023 |
11063 |
558.09 |
| Sep 07 2023 |
6493 |
406.89 |
| Sep 07 2023 |
9178 |
405.79 |
| Aug 31 2023 |
11015 |
558.09 |
| Aug 31 2023 |
6561 |
406.89 |
| Aug 31 2023 |
9215 |
405.79 |
| Aug 24 2023 |
11092 |
558.09 |
| Aug 24 2023 |
6513 |
406.89 |
| Aug 24 2023 |
9126 |
405.79 |
| Aug 17 2023 |
11087 |
558.09 |
| Aug 17 2023 |
6541 |
406.89 |
| Aug 17 2023 |
9165 |
405.79 |
| Aug 10 2023 |
11063 |
558.09 |
| Aug 10 2023 |
6524 |
406.89 |
| Aug 10 2023 |
9194 |
405.79 |
| Aug 03 2023 |
11064 |
558.09 |
| Aug 03 2023 |
6488 |
406.89 |
| Aug 03 2023 |
9170 |
405.79 |
| Jul 27 2023 |
11071 |
558.09 |
| Jul 27 2023 |
6477 |
406.89 |
| Jul 27 2023 |
9158 |
405.79 |
| Jul 20 2023 |
11112 |
558.09 |
| Jul 20 2023 |
6535 |
406.89 |
| Jul 20 2023 |
9118 |
405.79 |
| Jul 13 2023 |
11136 |
558.09 |
| Jul 13 2023 |
6535 |
406.89 |
| Jul 13 2023 |
9132 |
405.79 |
| Jul 06 2023 |
11182 |
558.09 |
| Jul 06 2023 |
6533 |
406.89 |
| Jul 06 2023 |
9141 |
405.79 |
| Jun 29 2023 |
11176 |
558.09 |
| Jun 29 2023 |
6479 |
406.89 |
| Jun 29 2023 |
9119 |
405.79 |
| Jun 22 2023 |
11184 |
558.09 |
| Jun 22 2023 |
6461 |
406.89 |
| Jun 22 2023 |
9077 |
405.79 |
| Jun 15 2023 |
10879 |
558.09 |
| Jun 15 2023 |
6515 |
406.89 |
| Jun 15 2023 |
9126 |
405.79 |
| Jun 08 2023 |
10875 |
558.09 |
| Jun 08 2023 |
6522 |
406.89 |
| Jun 08 2023 |
9177 |
405.79 |
| Jun 01 2023 |
10976 |
558.09 |
| Jun 01 2023 |
7110 |
424.92 |
| Jun 01 2023 |
10230 |
423 |
| May 25 2023 |
12058 |
682.71 |
| May 25 2023 |
7057 |
424.92 |
| May 25 2023 |
10251 |
424.92 |
| May 18 2023 |
12180 |
682.71 |
| May 18 2023 |
6894 |
422.4 |
| May 18 2023 |
10200 |
424.92 |
| May 11 2023 |
12251 |
682.71 |
| May 11 2023 |
6863 |
422.4 |
| May 11 2023 |
10178 |
424.92 |
| May 04 2023 |
12140 |
682.71 |
| May 04 2023 |
6793 |
422.4 |
| May 04 2023 |
10022 |
424.92 |
| Apr 27 2023 |
11894 |
682.71 |
| Apr 27 2023 |
6785 |
423.22 |
| Apr 27 2023 |
9810 |
423.22 |
| Apr 20 2023 |
11819 |
682.71 |
| Apr 20 2023 |
7137 |
436.55 |
| Apr 20 2023 |
10513 |
436.55 |
| Apr 13 2023 |
11799 |
682.71 |
| Apr 13 2023 |
7101 |
436.55 |
| Apr 13 2023 |
10466 |
436.55 |
| Apr 06 2023 |
11490 |
682.71 |
| Apr 06 2023 |
7094 |
436.55 |
| Apr 06 2023 |
10398 |
436.55 |
| Mar 30 2023 |
11244 |
682.71 |
| Mar 30 2023 |
7071 |
436.55 |
| Mar 30 2023 |
10356 |
436.55 |
| Mar 23 2023 |
11293 |
682.71 |
| Mar 23 2023 |
7189 |
443.09 |
| Mar 23 2023 |
10632 |
443.09 |
| Mar 16 2023 |
11179 |
682.71 |
| Mar 16 2023 |
7173 |
443.09 |
| Mar 16 2023 |
10577 |
443.09 |
| Mar 09 2023 |
11078 |
682.71 |
| Mar 09 2023 |
7146 |
443.09 |
| Mar 09 2023 |
10473 |
443.09 |
| Mar 02 2023 |
11026 |
682.71 |
| Mar 02 2023 |
7107 |
443.09 |
| Mar 02 2023 |
10418 |
443.09 |
| Feb 23 2023 |
11104 |
682.71 |
| Feb 23 2023 |
7096 |
443.09 |
| Feb 23 2023 |
10423 |
443.09 |
| Feb 16 2023 |
10975 |
682.71 |
| Feb 16 2023 |
7036 |
443.09 |
| Feb 16 2023 |
10309 |
443.09 |
| Feb 09 2023 |
10871 |
682.71 |
| Feb 09 2023 |
7017 |
443.09 |
| Feb 09 2023 |
10295 |
443.09 |
| Feb 02 2023 |
10804 |
682.71 |
| Feb 02 2023 |
6977 |
443.09 |
| Feb 02 2023 |
10272 |
443.09 |
| Jan 26 2023 |
10719 |
682.71 |
| Jan 26 2023 |
6947 |
443.09 |
| Jan 26 2023 |
10248 |
443.09 |
| Jan 19 2023 |
10720 |
682.71 |
| Jan 19 2023 |
6927 |
443.09 |
| Jan 19 2023 |
10236 |
443.09 |
| Jan 12 2023 |
10720 |
682.71 |
| Jan 12 2023 |
6925 |
443.09 |
| Jan 12 2023 |
10234 |
443.09 |
| Jan 05 2023 |
10720 |
682.71 |
| Jan 05 2023 |
6925 |
443.09 |
| Jan 05 2023 |
10236 |
443.09 |
| Dec 29 2022 |
10720 |
682.71 |
| Dec 29 2022 |
6925 |
443.09 |
| Dec 29 2022 |
10236 |
443.09 |
| Dec 22 2022 |
10720 |
682.71 |
| Dec 22 2022 |
6925 |
443.09 |
| Dec 22 2022 |
10236 |
443.09 |
| Dec 15 2022 |
10715 |
682.71 |
| Dec 15 2022 |
6922 |
443.09 |
| Dec 15 2022 |
10213 |
443.09 |
| Dec 08 2022 |
10715 |
682.71 |
| Dec 08 2022 |
6917 |
443.09 |
| Dec 08 2022 |
10207 |
443.09 |
| Dec 01 2022 |
10715 |
682.71 |
| Dec 01 2022 |
6917 |
443.09 |
| Dec 01 2022 |
10207 |
443.09 |
| Nov 24 2022 |
10715 |
682.71 |
| Nov 24 2022 |
6917 |
443.09 |
| Nov 24 2022 |
10208 |
443.09 |
| Nov 17 2022 |
10673 |
682.71 |
| Nov 17 2022 |
6912 |
443.09 |
| Nov 17 2022 |
10195 |
443.09 |
| Nov 10 2022 |
10673 |
682.71 |
| Nov 10 2022 |
6912 |
443.09 |
| Nov 10 2022 |
10196 |
443.09 |
| Nov 03 2022 |
10659 |
682.71 |
| Nov 03 2022 |
6886 |
443.09 |
| Nov 03 2022 |
10168 |
443.09 |
| Oct 27 2022 |
10660 |
682.71 |
| Oct 27 2022 |
6869 |
443.09 |
| Oct 27 2022 |
10157 |
443.09 |
| Oct 20 2022 |
10703 |
682.71 |
| Oct 20 2022 |
6870 |
443.09 |
| Oct 20 2022 |
10167 |
443.09 |
| Oct 13 2022 |
10543 |
682.71 |
| Oct 13 2022 |
6870 |
443.09 |
| Oct 13 2022 |
10142 |
443.09 |
| Oct 06 2022 |
10478 |
682.71 |
| Oct 06 2022 |
6875 |
443.09 |
| Oct 06 2022 |
10146 |
443.09 |
| Sep 29 2022 |
10454 |
682.71 |
| Sep 29 2022 |
6895 |
443.09 |
| Sep 29 2022 |
10151 |
443.09 |
| Sep 22 2022 |
10397 |
682.71 |
| Sep 22 2022 |
6889 |
443.09 |
| Sep 22 2022 |
10139 |
443.09 |
| Sep 15 2022 |
10381 |
682.71 |
| Sep 15 2022 |
6886 |
443.09 |
| Sep 15 2022 |
10133 |
443.09 |
| Sep 08 2022 |
10563 |
682.71 |
| Sep 08 2022 |
6816 |
443.09 |
| Sep 08 2022 |
10101 |
443.09 |
| Sep 01 2022 |
10521 |
682.71 |
| Sep 01 2022 |
6727 |
443.09 |
| Sep 01 2022 |
9986 |
443.09 |
| Aug 25 2022 |
10523 |
682.71 |
| Aug 25 2022 |
6660 |
443.09 |
| Aug 25 2022 |
9903 |
443.09 |
| Aug 18 2022 |
10516 |
682.71 |
| Aug 18 2022 |
6628 |
443.09 |
| Aug 18 2022 |
9845 |
443.09 |
| Aug 11 2022 |
10516 |
682.71 |
| Aug 11 2022 |
6528 |
443.09 |
| Aug 11 2022 |
9770 |
443.09 |
| Aug 04 2022 |
10495 |
682.71 |
| Aug 04 2022 |
6518 |
443.09 |
| Aug 04 2022 |
9739 |
443.09 |
| Jul 28 2022 |
10377 |
682.71 |
| Jul 28 2022 |
6408 |
443.09 |
| Jul 28 2022 |
9603 |
443.09 |
| Jul 21 2022 |
10253 |
682.71 |
| Jul 21 2022 |
6301 |
443.09 |
| Jul 21 2022 |
9516 |
443.09 |
| Jul 14 2022 |
10246 |
682.71 |
| Jul 14 2022 |
6284 |
443.09 |
| Jul 14 2022 |
9493 |
443.09 |
| Jul 07 2022 |
10193 |
682.71 |
| Jul 07 2022 |
6228 |
443.09 |
| Jul 07 2022 |
9413 |
443.09 |
| Jun 30 2022 |
6204 |
443.09 |
| Jun 30 2022 |
9383 |
443.09 |
| Jun 23 2022 |
6170 |
443.09 |
| Jun 23 2022 |
9362 |
443.09 |
| Jun 16 2022 |
5931 |
443.09 |
| Jun 16 2022 |
9154 |
443.09 |
| Jun 09 2022 |
5853 |
443.09 |
| Jun 09 2022 |
9023 |
443.09 |
| Jun 02 2022 |
4829 |
445.64 |
| Jun 02 2022 |
6579 |
445.64 |
| May 26 2022 |
4784 |
445.64 |
| May 26 2022 |
6545 |
445.64 |
| May 19 2022 |
4672 |
445.64 |
| May 19 2022 |
6519 |
445.64 |
| May 12 2022 |
4085 |
430.48 |
| May 12 2022 |
5620 |
430.48 |
| May 05 2022 |
4042 |
430.48 |
| May 05 2022 |
5325 |
430.48 |
| Apr 28 2022 |
4050 |
430.48 |
| Apr 28 2022 |
5529 |
430.48 |
| Apr 21 2022 |
3915 |
430.48 |
| Apr 21 2022 |
5207 |
430.48 |
| Apr 14 2022 |
3881 |
430.48 |
| Apr 14 2022 |
5208 |
430.48 |
| Apr 07 2022 |
3875 |
430.48 |
| Apr 07 2022 |
5209 |
430.48 |
| Mar 31 2022 |
3881 |
430.48 |
| Mar 31 2022 |
5104 |
430.48 |
| Mar 24 2022 |
3848 |
430.48 |
| Mar 24 2022 |
5052 |
430.48 |
| Mar 17 2022 |
3801 |
430.48 |
| Mar 17 2022 |
5045 |
430.48 |
| Mar 10 2022 |
3791 |
430.48 |
| Mar 10 2022 |
5006 |
430.48 |
| Mar 03 2022 |
3841 |
430.48 |
| Mar 03 2022 |
4973 |
430.48 |
| Feb 24 2022 |
3799 |
430.48 |
| Feb 24 2022 |
4905 |
430.48 |
| Feb 17 2022 |
3715 |
430.48 |
| Feb 17 2022 |
4385 |
430.48 |
| Feb 10 2022 |
3716 |
430.48 |
| Feb 10 2022 |
4306 |
430.48 |
| Feb 03 2022 |
3717 |
430.48 |
| Feb 03 2022 |
4330 |
430.48 |
| Jan 27 2022 |
3699 |
430.48 |
| Jan 27 2022 |
4348 |
430.48 |
| Jan 20 2022 |
3688 |
430.48 |
| Jan 20 2022 |
4354 |
430.48 |
| Jan 13 2022 |
3675 |
430.48 |
| Jan 13 2022 |
4370 |
430.48 |
| Jan 06 2022 |
3676 |
430.48 |
| Jan 06 2022 |
4371 |
430.48 |
| Dec 30 2021 |
3679 |
430.48 |
| Dec 30 2021 |
4376 |
430.48 |
| Dec 23 2021 |
3679 |
430.48 |
| Dec 23 2021 |
4376 |
430.48 |
| Dec 16 2021 |
3679 |
430.48 |
| Dec 16 2021 |
4376 |
430.48 |
| Dec 09 2021 |
3679 |
430.48 |
| Dec 09 2021 |
4376 |
430.48 |
| Dec 02 2021 |
3677 |
430.48 |
| Dec 02 2021 |
4376 |
430.48 |
| Nov 25 2021 |
3677 |
430.48 |
| Nov 25 2021 |
4376 |
430.48 |
| Nov 18 2021 |
3678 |
430.48 |
| Nov 18 2021 |
4377 |
430.48 |
| Nov 11 2021 |
3678 |
430.48 |
| Nov 11 2021 |
4378 |
430.48 |
| Nov 04 2021 |
3678 |
430.48 |
| Nov 04 2021 |
4424 |
430.48 |
| Oct 28 2021 |
3679 |
430.48 |
| Oct 28 2021 |
4425 |
430.48 |
| Oct 21 2021 |
3679 |
430.48 |
| Oct 21 2021 |
4445 |
430.48 |
| Oct 14 2021 |
3679 |
430.48 |
| Oct 14 2021 |
4441 |
430.48 |
| Oct 07 2021 |
3677 |
430.48 |
| Oct 07 2021 |
4447 |
430.48 |
| Sep 30 2021 |
3634 |
430.48 |
| Sep 30 2021 |
4402 |
430.48 |
| Sep 23 2021 |
3573 |
430.48 |
| Sep 23 2021 |
4395 |
430.48 |
| Sep 16 2021 |
3557 |
430.48 |
| Sep 16 2021 |
4364 |
430.48 |
| Sep 09 2021 |
3518 |
430.48 |
| Sep 09 2021 |
4364 |
430.48 |
| Sep 02 2021 |
3450 |
430.48 |
| Sep 02 2021 |
4440 |
430.48 |
| Aug 26 2021 |
3437 |
430.48 |
| Aug 26 2021 |
4356 |
430.48 |
| Aug 19 2021 |
3475 |
430.48 |
| Aug 19 2021 |
4415 |
430.48 |
| Aug 12 2021 |
3456 |
430.48 |
| Aug 12 2021 |
4426 |
430.48 |
| Aug 05 2021 |
3446 |
430.48 |
| Aug 05 2021 |
4397 |
430.48 |
| Jul 29 2021 |
3388 |
430.48 |
| Jul 29 2021 |
4440 |
430.48 |
| Jul 22 2021 |
3315 |
430.48 |
| Jul 22 2021 |
4285 |
430.48 |
| Jul 15 2021 |
3233 |
430.48 |
| Jul 15 2021 |
4265 |
430.48 |
| Jul 08 2021 |
3193 |
430.48 |
| Jul 08 2021 |
4195 |
430.48 |
| Jul 01 2021 |
3142 |
430.48 |
| Jul 01 2021 |
4150 |
430.48 |
| Jun 24 2021 |
3113 |
430.48 |
| Jun 24 2021 |
4093 |
430.48 |
| Jun 17 2021 |
2937 |
430.48 |
| Jun 17 2021 |
3974 |
430.48 |
| Jun 10 2021 |
2867 |
430.48 |
| Jun 10 2021 |
3743 |
430.48 |
| Jun 03 2021 |
3527 |
430.48 |
| May 27 2021 |
2863 |
430.48 |
| May 27 2021 |
3585 |
430.48 |
