| Apr 17 2024 |
7879 |
515.85 |
| Apr 17 2024 |
14799 |
515.85 |
| Apr 10 2024 |
7914 |
515.85 |
| Apr 10 2024 |
14902 |
515.85 |
| Apr 03 2024 |
7875 |
515.85 |
| Apr 03 2024 |
14689 |
515.85 |
| Mar 27 2024 |
6975 |
491.81 |
| Mar 27 2024 |
13223 |
491.81 |
| Mar 21 2024 |
6986 |
491.81 |
| Mar 21 2024 |
13102 |
491.81 |
| Mar 14 2024 |
9432 |
502.88 |
| Mar 14 2024 |
6973 |
491.81 |
| Mar 14 2024 |
13646 |
495.5 |
| Mar 07 2024 |
9455 |
502.88 |
| Mar 07 2024 |
7015 |
491.81 |
| Mar 07 2024 |
13684 |
495.5 |
| Feb 29 2024 |
9486 |
502.88 |
| Feb 29 2024 |
7029 |
491.81 |
| Feb 29 2024 |
13786 |
495.5 |
| Feb 22 2024 |
9467 |
502.88 |
| Feb 22 2024 |
7011 |
491.81 |
| Feb 22 2024 |
13713 |
495.5 |
| Feb 15 2024 |
9317 |
502.88 |
| Feb 15 2024 |
7003 |
491.81 |
| Feb 15 2024 |
13691 |
495.5 |
| Feb 08 2024 |
9357 |
502.88 |
| Feb 08 2024 |
6967 |
491.81 |
| Feb 08 2024 |
13640 |
495.5 |
| Feb 01 2024 |
9314 |
502.88 |
| Feb 01 2024 |
6980 |
491.81 |
| Feb 01 2024 |
13542 |
495.5 |
| Jan 25 2024 |
9247 |
502.88 |
| Jan 25 2024 |
6949 |
491.81 |
| Jan 25 2024 |
13531 |
495.5 |
| Jan 18 2024 |
9247 |
502.88 |
| Jan 18 2024 |
6938 |
491.81 |
| Jan 18 2024 |
13535 |
495.5 |
| Jan 11 2024 |
9247 |
502.88 |
| Jan 11 2024 |
6927 |
491.81 |
| Jan 11 2024 |
13534 |
495.5 |
| Jan 04 2024 |
9247 |
502.88 |
| Jan 04 2024 |
6933 |
491.81 |
| Jan 04 2024 |
13527 |
495.5 |
| Dec 28 2023 |
9247 |
502.88 |
| Dec 28 2023 |
6929 |
491.81 |
| Dec 28 2023 |
13527 |
495.5 |
| Dec 21 2023 |
9247 |
502.88 |
| Dec 21 2023 |
6929 |
491.81 |
| Dec 21 2023 |
13527 |
495.5 |
| Dec 14 2023 |
9247 |
502.88 |
| Dec 14 2023 |
6925 |
491.81 |
| Dec 14 2023 |
13525 |
495.5 |
| Dec 07 2023 |
9247 |
502.88 |
| Dec 07 2023 |
6926 |
491.81 |
| Dec 07 2023 |
13526 |
495.5 |
| Nov 30 2023 |
9240 |
502.88 |
| Nov 30 2023 |
6928 |
491.81 |
| Nov 30 2023 |
13522 |
495.5 |
| Nov 23 2023 |
9240 |
502.88 |
| Nov 23 2023 |
6929 |
491.81 |
| Nov 23 2023 |
13519 |
495.5 |
| Nov 16 2023 |
9242 |
502.88 |
| Nov 16 2023 |
6873 |
491.81 |
| Nov 16 2023 |
13508 |
495.5 |
| Nov 09 2023 |
9236 |
502.88 |
| Nov 09 2023 |
6871 |
491.81 |
| Nov 09 2023 |
13508 |
495.5 |
| Nov 02 2023 |
9230 |
502.88 |
| Nov 02 2023 |
6871 |
491.81 |
| Nov 02 2023 |
13507 |
495.5 |
| Oct 26 2023 |
9195 |
502.88 |
| Oct 26 2023 |
6863 |
491.81 |
| Oct 26 2023 |
13464 |
495.5 |
| Oct 19 2023 |
9219 |
502.88 |
| Oct 19 2023 |
6846 |
491.81 |
| Oct 19 2023 |
13398 |
495.5 |
| Oct 12 2023 |
9182 |
502.88 |
| Oct 12 2023 |
6843 |
491.81 |
| Oct 12 2023 |
13400 |
495.5 |
| Oct 05 2023 |
9078 |
502.88 |
| Oct 05 2023 |
6862 |
491.81 |
| Oct 05 2023 |
13217 |
495.5 |
| Sep 28 2023 |
8990 |
502.88 |
| Sep 28 2023 |
6844 |
491.81 |
| Sep 28 2023 |
13344 |
495.5 |
| Sep 21 2023 |
8992 |
502.88 |
| Sep 21 2023 |
6744 |
491.81 |
| Sep 21 2023 |
13332 |
495.5 |
| Sep 14 2023 |
9058 |
502.88 |
| Sep 14 2023 |
6769 |
491.81 |
| Sep 14 2023 |
13380 |
495.5 |
| Sep 07 2023 |
9205 |
502.88 |
| Sep 07 2023 |
6892 |
491.81 |
| Sep 07 2023 |
13441 |
495.5 |
| Aug 31 2023 |
9180 |
502.88 |
| Aug 31 2023 |
6882 |
491.81 |
| Aug 31 2023 |
13499 |
495.5 |
| Aug 24 2023 |
9236 |
502.88 |
| Aug 24 2023 |
6899 |
491.81 |
| Aug 24 2023 |
13363 |
495.5 |
| Aug 17 2023 |
9236 |
502.88 |
| Aug 17 2023 |
7027 |
491.81 |
| Aug 17 2023 |
13425 |
495.5 |
| Aug 10 2023 |
9218 |
502.88 |
| Aug 10 2023 |
7138 |
491.81 |
| Aug 10 2023 |
13462 |
495.5 |
| Aug 03 2023 |
9223 |
502.88 |
| Aug 03 2023 |
7090 |
491.81 |
| Aug 03 2023 |
13427 |
495.5 |
| Jul 27 2023 |
9223 |
502.88 |
| Jul 27 2023 |
7176 |
491.81 |
| Jul 27 2023 |
13435 |
495.5 |
| Jul 20 2023 |
9269 |
502.88 |
| Jul 20 2023 |
7351 |
491.81 |
| Jul 20 2023 |
13353 |
495.5 |
| Jul 13 2023 |
9285 |
502.88 |
| Jul 13 2023 |
7384 |
491.81 |
| Jul 13 2023 |
13356 |
495.5 |
| Jul 06 2023 |
9316 |
502.88 |
| Jul 06 2023 |
7435 |
491.81 |
| Jul 06 2023 |
13395 |
495.5 |
| Jun 29 2023 |
9309 |
502.88 |
| Jun 29 2023 |
7496 |
491.81 |
| Jun 29 2023 |
13362 |
495.5 |
| Jun 22 2023 |
9305 |
502.88 |
| Jun 22 2023 |
9493 |
537.32 |
| Jun 22 2023 |
14063 |
528.71 |
| Jun 15 2023 |
9062 |
502.88 |
| Jun 15 2023 |
9557 |
537.32 |
| Jun 15 2023 |
14123 |
528.71 |
| Jun 08 2023 |
9050 |
502.88 |
| Jun 08 2023 |
9559 |
537.32 |
| Jun 08 2023 |
14185 |
528.71 |
| Jun 01 2023 |
9123 |
502.88 |
| Jun 01 2023 |
9428 |
537.32 |
| Jun 01 2023 |
14223 |
528.71 |
| May 25 2023 |
9103 |
502.88 |
| May 25 2023 |
9482 |
557.36 |
| May 25 2023 |
14383 |
546.47 |
| May 18 2023 |
9173 |
502.88 |
| May 18 2023 |
9216 |
535.03 |
| May 18 2023 |
13711 |
509.94 |
| May 11 2023 |
9227 |
502.88 |
| May 11 2023 |
9200 |
535.03 |
| May 11 2023 |
13716 |
509.94 |
| May 04 2023 |
9120 |
502.88 |
| May 04 2023 |
9122 |
535.03 |
| May 04 2023 |
13519 |
509.94 |
| Apr 27 2023 |
8906 |
502.88 |
| Apr 27 2023 |
9082 |
535.03 |
| Apr 27 2023 |
13395 |
509.94 |
| Apr 20 2023 |
8855 |
502.88 |
| Apr 20 2023 |
8968 |
535.03 |
| Apr 20 2023 |
13296 |
509.94 |
| Apr 13 2023 |
8838 |
502.88 |
| Apr 13 2023 |
8914 |
535.03 |
| Apr 13 2023 |
13237 |
509.94 |
| Apr 06 2023 |
8586 |
502.88 |
| Apr 06 2023 |
8894 |
535.03 |
| Apr 06 2023 |
13147 |
509.94 |
| Mar 30 2023 |
8382 |
502.88 |
| Mar 30 2023 |
8857 |
535.03 |
| Mar 30 2023 |
13084 |
509.94 |
| Mar 23 2023 |
8440 |
502.88 |
| Mar 23 2023 |
8771 |
535.03 |
| Mar 23 2023 |
13011 |
509.94 |
| Mar 16 2023 |
8364 |
502.88 |
| Mar 16 2023 |
8765 |
535.03 |
| Mar 16 2023 |
12949 |
509.94 |
| Mar 09 2023 |
8299 |
502.88 |
| Mar 09 2023 |
8745 |
535.03 |
| Mar 09 2023 |
12793 |
509.94 |
| Mar 02 2023 |
8259 |
502.88 |
| Mar 02 2023 |
8690 |
535.03 |
| Mar 02 2023 |
12727 |
509.94 |
| Feb 23 2023 |
8322 |
502.88 |
| Feb 23 2023 |
8677 |
535.03 |
| Feb 23 2023 |
12739 |
509.94 |
| Feb 16 2023 |
8218 |
502.88 |
| Feb 16 2023 |
8597 |
535.03 |
| Feb 16 2023 |
12601 |
509.94 |
| Feb 09 2023 |
8113 |
502.88 |
| Feb 09 2023 |
8580 |
535.03 |
| Feb 09 2023 |
12586 |
509.94 |
| Feb 02 2023 |
8062 |
502.88 |
| Feb 02 2023 |
8536 |
535.03 |
| Feb 02 2023 |
12579 |
509.94 |
| Jan 26 2023 |
7970 |
502.88 |
| Jan 26 2023 |
8501 |
535.03 |
| Jan 26 2023 |
12557 |
509.94 |
| Jan 19 2023 |
7970 |
502.88 |
| Jan 19 2023 |
8479 |
535.03 |
| Jan 19 2023 |
12540 |
509.94 |
| Jan 12 2023 |
7970 |
502.88 |
| Jan 12 2023 |
8479 |
535.03 |
| Jan 12 2023 |
12540 |
509.94 |
| Jan 05 2023 |
7970 |
502.88 |
| Jan 05 2023 |
8479 |
535.03 |
| Jan 05 2023 |
12542 |
509.94 |
| Dec 29 2022 |
7970 |
502.88 |
| Dec 29 2022 |
8479 |
535.03 |
| Dec 29 2022 |
12542 |
509.94 |
| Dec 22 2022 |
7970 |
502.88 |
| Dec 22 2022 |
8479 |
535.03 |
| Dec 22 2022 |
12542 |
509.94 |
| Dec 15 2022 |
7975 |
502.88 |
| Dec 15 2022 |
8474 |
535.03 |
| Dec 15 2022 |
12503 |
509.94 |
| Dec 08 2022 |
7975 |
502.88 |
| Dec 08 2022 |
8468 |
535.03 |
| Dec 08 2022 |
12497 |
509.94 |
| Dec 01 2022 |
7975 |
502.88 |
| Dec 01 2022 |
8468 |
535.03 |
| Dec 01 2022 |
12497 |
509.94 |
| Nov 24 2022 |
7975 |
502.88 |
| Nov 24 2022 |
8468 |
535.03 |
| Nov 24 2022 |
12499 |
509.94 |
| Nov 17 2022 |
7952 |
502.88 |
| Nov 17 2022 |
8464 |
535.03 |
| Nov 17 2022 |
12474 |
509.94 |
| Nov 10 2022 |
7952 |
502.88 |
| Nov 10 2022 |
8464 |
535.03 |
| Nov 10 2022 |
12475 |
509.94 |
| Nov 03 2022 |
7942 |
502.88 |
| Nov 03 2022 |
8435 |
535.03 |
| Nov 03 2022 |
12448 |
509.94 |
| Oct 27 2022 |
7943 |
502.88 |
| Oct 27 2022 |
8415 |
535.03 |
| Oct 27 2022 |
12436 |
509.94 |
| Oct 20 2022 |
7971 |
502.88 |
| Oct 20 2022 |
8416 |
535.03 |
| Oct 20 2022 |
12453 |
509.94 |
| Oct 13 2022 |
7882 |
502.88 |
| Oct 13 2022 |
8416 |
535.03 |
| Oct 13 2022 |
12419 |
509.94 |
| Oct 06 2022 |
7827 |
502.88 |
| Oct 06 2022 |
8422 |
535.03 |
| Oct 06 2022 |
12424 |
509.94 |
| Sep 29 2022 |
7800 |
502.88 |
| Sep 29 2022 |
8443 |
535.03 |
| Sep 29 2022 |
12431 |
509.94 |
| Sep 22 2022 |
7756 |
502.88 |
| Sep 22 2022 |
8433 |
535.03 |
| Sep 22 2022 |
12417 |
509.94 |
| Sep 15 2022 |
7733 |
502.88 |
| Sep 15 2022 |
8433 |
535.03 |
| Sep 15 2022 |
12402 |
509.94 |
| Sep 08 2022 |
7822 |
502.88 |
| Sep 08 2022 |
8350 |
535.03 |
| Sep 08 2022 |
12374 |
509.94 |
| Sep 01 2022 |
7786 |
502.88 |
| Sep 01 2022 |
8258 |
535.03 |
| Sep 01 2022 |
12227 |
509.94 |
| Aug 25 2022 |
7786 |
502.88 |
| Aug 25 2022 |
8172 |
535.03 |
| Aug 25 2022 |
12133 |
509.94 |
| Aug 18 2022 |
7788 |
502.88 |
| Aug 18 2022 |
8145 |
535.03 |
| Aug 18 2022 |
12073 |
509.94 |
| Aug 11 2022 |
7789 |
502.88 |
| Aug 11 2022 |
8021 |
535.03 |
| Aug 11 2022 |
11977 |
509.94 |
| Aug 04 2022 |
7773 |
502.88 |
| Aug 04 2022 |
8008 |
535.03 |
| Aug 04 2022 |
11944 |
509.94 |
| Jul 28 2022 |
7713 |
502.88 |
| Jul 28 2022 |
7875 |
535.03 |
| Jul 28 2022 |
11806 |
509.94 |
| Jul 21 2022 |
7613 |
502.88 |
| Jul 21 2022 |
7753 |
535.03 |
| Jul 21 2022 |
11702 |
509.94 |
| Jul 14 2022 |
7617 |
502.88 |
| Jul 14 2022 |
7733 |
535.03 |
| Jul 14 2022 |
11675 |
509.94 |
| Jul 07 2022 |
7589 |
502.88 |
| Jul 07 2022 |
7675 |
535.03 |
| Jul 07 2022 |
11579 |
509.94 |
| Jun 30 2022 |
7571 |
502.88 |
| Jun 30 2022 |
7644 |
535.03 |
| Jun 30 2022 |
11539 |
509.94 |
| Jun 23 2022 |
7555 |
502.88 |
| Jun 23 2022 |
7601 |
535.03 |
| Jun 23 2022 |
11522 |
509.94 |
| Jun 16 2022 |
7477 |
502.88 |
| Jun 16 2022 |
7315 |
535.03 |
| Jun 16 2022 |
11289 |
509.94 |
| Jun 09 2022 |
7363 |
502.88 |
| Jun 09 2022 |
7215 |
535.03 |
| Jun 09 2022 |
11124 |
509.94 |
| Jun 02 2022 |
7280 |
502.88 |
| Jun 02 2022 |
6959 |
535.03 |
| Jun 02 2022 |
10846 |
509.94 |
| May 26 2022 |
7245 |
502.88 |
| May 26 2022 |
6849 |
535.03 |
| May 26 2022 |
10681 |
509.94 |
| May 19 2022 |
7190 |
502.88 |
| May 19 2022 |
6611 |
535.03 |
| May 19 2022 |
10361 |
509.94 |
| May 12 2022 |
7175 |
502.88 |
| May 12 2022 |
6504 |
535.03 |
| May 12 2022 |
10243 |
509.94 |
| May 05 2022 |
6988 |
502.88 |
| May 05 2022 |
6304 |
535.03 |
| May 05 2022 |
9948 |
509.94 |
| Apr 28 2022 |
7073 |
502.88 |
| Apr 28 2022 |
6138 |
535.03 |
| Apr 28 2022 |
9741 |
509.94 |
| Apr 21 2022 |
6673 |
502.88 |
| Apr 21 2022 |
5920 |
539.83 |
| Apr 21 2022 |
9702 |
532.44 |
| Apr 14 2022 |
6617 |
502.88 |
| Apr 14 2022 |
5821 |
539.83 |
| Apr 14 2022 |
9491 |
532.44 |
| Apr 07 2022 |
6554 |
502.88 |
| Apr 07 2022 |
5797 |
563.85 |
| Apr 07 2022 |
9459 |
548.61 |
| Mar 31 2022 |
6553 |
502.88 |
| Mar 31 2022 |
5755 |
563.85 |
| Mar 31 2022 |
9387 |
548.61 |
| Mar 24 2022 |
5607 |
563.85 |
| Mar 24 2022 |
9201 |
563.85 |
| Mar 17 2022 |
5529 |
563.85 |
| Mar 17 2022 |
9124 |
563.85 |
| Mar 10 2022 |
5517 |
563.85 |
| Mar 10 2022 |
8962 |
563.85 |
| Mar 03 2022 |
5565 |
563.85 |
| Mar 03 2022 |
9109 |
563.85 |
| Feb 24 2022 |
5549 |
563.85 |
| Feb 24 2022 |
9059 |
563.85 |
| Feb 17 2022 |
5227 |
563.85 |
| Feb 17 2022 |
8620 |
563.85 |
| Feb 10 2022 |
5320 |
563.85 |
| Feb 10 2022 |
8906 |
563.85 |
| Feb 03 2022 |
5443 |
563.85 |
| Feb 03 2022 |
9063 |
563.85 |
| Jan 27 2022 |
5520 |
563.85 |
| Jan 27 2022 |
9168 |
563.85 |
| Jan 20 2022 |
5587 |
563.85 |
| Jan 20 2022 |
9265 |
563.85 |
| Jan 13 2022 |
5687 |
563.85 |
| Jan 13 2022 |
9342 |
563.85 |
| Jan 06 2022 |
5687 |
563.85 |
| Jan 06 2022 |
9342 |
563.85 |
| Dec 30 2021 |
5696 |
563.85 |
| Dec 30 2021 |
9347 |
563.85 |
| Dec 23 2021 |
5696 |
563.85 |
| Dec 23 2021 |
9347 |
563.85 |
| Dec 16 2021 |
5696 |
563.85 |
| Dec 16 2021 |
9347 |
563.85 |
| Dec 09 2021 |
5696 |
563.85 |
| Dec 09 2021 |
9347 |
563.85 |
| Dec 02 2021 |
5712 |
563.85 |
| Dec 02 2021 |
9355 |
563.85 |
| Nov 25 2021 |
5712 |
563.85 |
| Nov 25 2021 |
9355 |
563.85 |
| Nov 18 2021 |
5712 |
563.85 |
| Nov 18 2021 |
9355 |
563.85 |
| Nov 11 2021 |
5712 |
563.85 |
| Nov 11 2021 |
9355 |
563.85 |
| Nov 04 2021 |
5712 |
563.85 |
| Nov 04 2021 |
9374 |
563.85 |
| Oct 28 2021 |
5712 |
563.85 |
| Oct 28 2021 |
9374 |
563.85 |
| Oct 21 2021 |
5712 |
563.85 |
| Oct 21 2021 |
9373 |
563.85 |
| Oct 14 2021 |
5712 |
563.85 |
| Oct 14 2021 |
9396 |
563.85 |
| Oct 07 2021 |
5717 |
563.85 |
| Oct 07 2021 |
9401 |
563.85 |
| Sep 30 2021 |
5662 |
563.85 |
| Sep 30 2021 |
9355 |
563.85 |
| Sep 23 2021 |
5496 |
563.85 |
| Sep 23 2021 |
9186 |
563.85 |
| Sep 16 2021 |
5451 |
563.85 |
| Sep 16 2021 |
9035 |
563.85 |
| Sep 09 2021 |
5460 |
563.85 |
| Sep 09 2021 |
9071 |
563.85 |
| Sep 02 2021 |
5251 |
563.85 |
| Sep 02 2021 |
8844 |
563.85 |
| Aug 26 2021 |
5359 |
563.85 |
| Aug 26 2021 |
9117 |
563.85 |
| Aug 19 2021 |
5230 |
563.85 |
| Aug 19 2021 |
9105 |
563.85 |
| Aug 12 2021 |
5311 |
563.85 |
| Aug 12 2021 |
9198 |
563.85 |
| Aug 05 2021 |
5395 |
563.85 |
| Aug 05 2021 |
9321 |
563.85 |
| Jul 29 2021 |
5468 |
563.85 |
| Jul 29 2021 |
9410 |
563.85 |
| Jul 22 2021 |
5430 |
563.85 |
| Jul 22 2021 |
9375 |
563.85 |
| Jul 15 2021 |
5548 |
563.85 |
| Jul 15 2021 |
9505 |
563.85 |
| Jul 08 2021 |
5752 |
563.85 |
| Jul 08 2021 |
9733 |
563.85 |
| Jul 01 2021 |
5907 |
563.85 |
| Jul 01 2021 |
9960 |
563.85 |
| Jun 24 2021 |
7536 |
531.61 |
| Jun 24 2021 |
10148 |
531.61 |
| Jun 17 2021 |
7369 |
531.61 |
| Jun 17 2021 |
10046 |
531.61 |
| Jun 10 2021 |
7368 |
531.61 |
| Jun 10 2021 |
9649 |
531.61 |
| Jun 03 2021 |
9416 |
531.61 |
| May 27 2021 |
3550 |
445.71 |
| May 27 2021 |
4457 |
445.71 |
