| Jun 06 2026 |
11639 |
491.68 |
| Jun 02 2026 |
11612 |
493.29 |
| May 26 2026 |
13736 |
493.29 |
| May 19 2026 |
14062 |
493.29 |
| May 12 2026 |
13445 |
493.29 |
| May 05 2026 |
13516 |
493.29 |
| Apr 28 2026 |
13733 |
493.29 |
| Apr 21 2026 |
16136 |
493.29 |
| Apr 14 2026 |
16246 |
493.29 |
| Apr 07 2026 |
19018 |
493.29 |
| Mar 31 2026 |
18864 |
493.29 |
| Mar 24 2026 |
18768 |
493.29 |
| Mar 17 2026 |
19217 |
493.29 |
| Mar 10 2026 |
19497 |
493.29 |
| Mar 03 2026 |
19631 |
493.29 |
| Feb 24 2026 |
20084 |
493.29 |
| Feb 17 2026 |
20335 |
493.29 |
| Feb 10 2026 |
20352 |
493.29 |
| Feb 03 2026 |
20352 |
493.29 |
| Jan 27 2026 |
20305 |
493.29 |
| Jan 20 2026 |
20305 |
493.29 |
| Jan 13 2026 |
20305 |
493.29 |
| Jan 06 2026 |
20305 |
493.29 |
| Dec 30 2025 |
20305 |
493.29 |
| Dec 23 2025 |
20305 |
493.29 |
| Dec 16 2025 |
20305 |
493.29 |
| Dec 09 2025 |
19831 |
493.29 |
| Dec 02 2025 |
19440 |
493.29 |
| Nov 25 2025 |
18686 |
493.29 |
| Nov 18 2025 |
18804 |
493.29 |
| Nov 11 2025 |
17950 |
493.29 |
| Nov 04 2025 |
17992 |
493.29 |
| Oct 28 2025 |
18350 |
493.29 |
| Oct 21 2025 |
18661 |
493.29 |
| Oct 14 2025 |
19069 |
493.29 |
| Oct 07 2025 |
19338 |
493.29 |
| Sep 30 2025 |
19610 |
493.29 |
| Sep 23 2025 |
20020 |
493.29 |
| Sep 16 2025 |
19687 |
493.29 |
| Sep 09 2025 |
20215 |
493.29 |
| Sep 02 2025 |
18662 |
493.29 |
| Aug 26 2025 |
18695 |
493.29 |
| Aug 19 2025 |
19088 |
493.29 |
| Aug 12 2025 |
20519 |
493.29 |
| Aug 05 2025 |
20884 |
493.29 |
| Jul 29 2025 |
20962 |
493.29 |
| Jun 19 2013 |
9174 |
353.98 |
| Jun 19 2013 |
11170 |
353.98 |
| Jun 12 2013 |
9241 |
353.98 |
| Jun 12 2013 |
11340 |
353.98 |
| Jun 05 2013 |
9127 |
353.98 |
| Jun 05 2013 |
11246 |
353.98 |
| May 29 2013 |
9172 |
353.98 |
| May 29 2013 |
11256 |
353.98 |
| May 22 2013 |
9345 |
353.98 |
| May 22 2013 |
11504 |
353.98 |
| May 15 2013 |
10409 |
364.2 |
| May 15 2013 |
12787 |
364.2 |
| May 08 2013 |
10357 |
364.2 |
| May 08 2013 |
12713 |
364.2 |
| May 01 2013 |
10480 |
364.2 |
| May 01 2013 |
12867 |
364.2 |
| Apr 24 2013 |
10474 |
364.2 |
| Apr 24 2013 |
12843 |
364.2 |
| Apr 17 2013 |
10501 |
364.2 |
| Apr 17 2013 |
12915 |
364.2 |
| Apr 10 2013 |
10383 |
364.2 |
| Apr 10 2013 |
12875 |
364.2 |
| Apr 03 2013 |
10345 |
364.2 |
| Apr 03 2013 |
12890 |
364.2 |
| Mar 27 2013 |
10374 |
364.2 |
| Mar 27 2013 |
12957 |
364.2 |
| Mar 20 2013 |
10216 |
364.2 |
| Mar 20 2013 |
12929 |
364.2 |
| Mar 13 2013 |
12950 |
364.2 |
| Oct 19 2012 |
8930 |
364.2 |
| Oct 19 2012 |
11679 |
364.2 |
| Sep 23 2012 |
8897 |
364.2 |
| Sep 23 2012 |
11638 |
364.2 |
| Aug 31 2012 |
8719 |
364.2 |
| Aug 31 2012 |
11450 |
364.2 |
| Aug 24 2012 |
8634 |
364.2 |
| Aug 24 2012 |
11386 |
364.2 |
| Aug 10 2012 |
8393 |
364.2 |
| Aug 10 2012 |
11205 |
364.2 |
| Aug 03 2012 |
8273 |
364.2 |
| Aug 03 2012 |
11094 |
364.2 |
| Jul 27 2012 |
8084 |
364.2 |
| Jul 27 2012 |
10955 |
364.2 |
| Jul 06 2012 |
7756 |
364.2 |
| Jul 06 2012 |
10735 |
364.2 |
| Jun 22 2012 |
7770 |
374.3 |
| Jun 22 2012 |
11250 |
374.3 |
| Jun 15 2012 |
7800 |
374.3 |
| Jun 15 2012 |
11720 |
374.3 |
| Jun 08 2012 |
7303 |
367.19 |
| Jun 08 2012 |
10956 |
367.19 |
| Jun 01 2012 |
6996 |
367.19 |
| Jun 01 2012 |
10844 |
367.19 |
| May 25 2012 |
5562 |
360.08 |
| May 25 2012 |
9504 |
360.08 |
| May 18 2012 |
5668 |
360.08 |
| May 18 2012 |
9625 |
360.08 |
| May 11 2012 |
5629 |
360.08 |
| May 11 2012 |
9662 |
360.08 |
| May 04 2012 |
5372 |
360.08 |
| May 04 2012 |
9489 |
360.08 |
| Apr 27 2012 |
5273 |
360.08 |
| Apr 27 2012 |
9321 |
360.08 |
| Apr 13 2012 |
4263 |
350.3 |
| Apr 13 2012 |
8004 |
350.3 |
| Apr 06 2012 |
4252 |
355.46 |
| Apr 06 2012 |
8252 |
355.46 |
| Mar 27 2012 |
4121 |
355.46 |
| Mar 27 2012 |
8127 |
355.46 |
| Sep 23 2011 |
4094 |
333.34 |
| Sep 23 2011 |
5721 |
333.34 |
| Sep 16 2011 |
4073 |
333.34 |
| Sep 16 2011 |
5722 |
333.34 |
| Sep 10 2011 |
3978 |
333.34 |
| Sep 10 2011 |
5628 |
333.34 |
| Sep 02 2011 |
3968 |
333.34 |
| Sep 02 2011 |
5564 |
333.34 |
| Aug 26 2011 |
3967 |
333.34 |
| Aug 26 2011 |
5560 |
333.34 |
| Aug 19 2011 |
3728 |
330.8 |
| Aug 19 2011 |
4867 |
330.8 |
| Aug 12 2011 |
3643 |
330.8 |
| Aug 12 2011 |
4818 |
330.8 |
| Aug 05 2011 |
3613 |
330.8 |
| Aug 05 2011 |
4752 |
330.8 |
| Jul 29 2011 |
3578 |
330.8 |
| Jul 29 2011 |
4726 |
330.8 |
| Jul 22 2011 |
2812 |
310.77 |
| Jul 22 2011 |
3682 |
310.77 |
| Jul 15 2011 |
2262 |
295.67 |
| Jul 15 2011 |
2941 |
295.67 |
| Oct 15 2010 |
1624 |
253.3 |
| Oct 15 2010 |
2016 |
253.3 |
| Aug 15 2010 |
1572 |
253.3 |
| Aug 15 2010 |
1965 |
253.3 |
| Aug 01 2010 |
1459 |
253.3 |
| Aug 01 2010 |
1872 |
253.3 |
| Jul 15 2010 |
1372 |
253.3 |
| Jul 15 2010 |
1700 |
253.3 |
| Jul 01 2010 |
1401 |
253.3 |
| Jul 01 2010 |
1785 |
253.3 |
| Jun 15 2010 |
1362 |
253.3 |
| Jun 15 2010 |
1735 |
253.3 |
| Jun 01 2010 |
1168 |
253.3 |
| Jun 01 2010 |
1586 |
253.3 |
| May 27 2010 |
948 |
253.3 |
| May 27 2010 |
1358 |
253.3 |
| May 15 2010 |
1061 |
253.3 |
| May 15 2010 |
1486 |
253.3 |
