| Mar 07 2024 |
1436 |
335.81 |
| Mar 07 2024 |
2542 |
335.81 |
| Feb 29 2024 |
1440 |
335.81 |
| Feb 29 2024 |
2540 |
335.81 |
| Feb 22 2024 |
1435 |
335.81 |
| Feb 22 2024 |
2545 |
335.81 |
| Feb 15 2024 |
1432 |
335.81 |
| Feb 15 2024 |
2534 |
335.81 |
| Feb 08 2024 |
1425 |
335.81 |
| Feb 08 2024 |
2498 |
335.81 |
| Feb 01 2024 |
1419 |
335.81 |
| Feb 01 2024 |
2463 |
335.81 |
| Jan 25 2024 |
1405 |
335.81 |
| Jan 25 2024 |
2421 |
335.81 |
| Jan 18 2024 |
1401 |
335.81 |
| Jan 18 2024 |
2421 |
335.81 |
| Jan 11 2024 |
1400 |
335.81 |
| Jan 11 2024 |
2418 |
335.81 |
| Jan 04 2024 |
1401 |
335.81 |
| Jan 04 2024 |
2422 |
335.81 |
| Dec 28 2023 |
1400 |
335.81 |
| Dec 28 2023 |
2417 |
335.81 |
| Dec 21 2023 |
1400 |
335.81 |
| Dec 21 2023 |
2417 |
335.81 |
| Dec 14 2023 |
1400 |
335.81 |
| Dec 14 2023 |
2395 |
335.81 |
| Dec 07 2023 |
1400 |
335.81 |
| Dec 07 2023 |
2395 |
335.81 |
| Nov 30 2023 |
1401 |
335.81 |
| Nov 30 2023 |
2400 |
335.81 |
| Nov 23 2023 |
1401 |
335.81 |
| Nov 23 2023 |
2384 |
335.81 |
| Nov 16 2023 |
1401 |
335.81 |
| Nov 16 2023 |
2362 |
335.81 |
| Nov 09 2023 |
1400 |
335.81 |
| Nov 09 2023 |
2356 |
335.81 |
| Nov 02 2023 |
1400 |
335.81 |
| Nov 02 2023 |
2355 |
335.81 |
| Oct 26 2023 |
1385 |
335.81 |
| Oct 26 2023 |
2344 |
335.81 |
| Oct 19 2023 |
1379 |
335.81 |
| Oct 19 2023 |
2330 |
335.81 |
| Oct 12 2023 |
1380 |
335.81 |
| Oct 12 2023 |
2317 |
335.81 |
| Oct 05 2023 |
1380 |
335.81 |
| Oct 05 2023 |
2222 |
335.81 |
| Sep 28 2023 |
1383 |
335.81 |
| Sep 28 2023 |
2229 |
335.81 |
| Sep 21 2023 |
1339 |
335.81 |
| Sep 21 2023 |
2183 |
335.81 |
| Sep 14 2023 |
1349 |
335.81 |
| Sep 14 2023 |
2208 |
335.81 |
| Sep 07 2023 |
1382 |
335.81 |
| Sep 07 2023 |
2237 |
335.81 |
| Aug 31 2023 |
1366 |
335.81 |
| Aug 31 2023 |
2236 |
335.81 |
| Aug 24 2023 |
1394 |
335.81 |
| Aug 24 2023 |
2235 |
335.81 |
| Aug 17 2023 |
1448 |
335.81 |
| Aug 17 2023 |
2275 |
335.81 |
| Aug 10 2023 |
1509 |
335.81 |
| Aug 10 2023 |
2325 |
335.81 |
| Aug 03 2023 |
1511 |
335.81 |
| Aug 03 2023 |
2335 |
335.81 |
| Jul 27 2023 |
1529 |
335.81 |
| Jul 27 2023 |
2319 |
335.81 |
| Jul 20 2023 |
1557 |
335.81 |
| Jul 20 2023 |
2156 |
335.81 |
| Jul 13 2023 |
1587 |
335.81 |
| Jul 13 2023 |
2176 |
335.81 |
| Jul 06 2023 |
1598 |
335.81 |
| Jul 06 2023 |
2160 |
335.81 |
| Jun 29 2023 |
1610 |
335.81 |
| Jun 29 2023 |
2158 |
335.81 |
| Jun 22 2023 |
1621 |
335.81 |
| Jun 22 2023 |
2158 |
335.81 |
| Jun 15 2023 |
1689 |
335.81 |
| Jun 15 2023 |
2144 |
335.81 |
| Jun 08 2023 |
1695 |
335.81 |
| Jun 08 2023 |
2178 |
335.81 |
| Jun 01 2023 |
1665 |
335.81 |
| Jun 01 2023 |
2156 |
335.81 |
| May 25 2023 |
1665 |
335.81 |
| May 25 2023 |
2148 |
335.81 |
| May 18 2023 |
1633 |
335.81 |
| May 18 2023 |
2086 |
335.81 |
| May 11 2023 |
1605 |
335.81 |
| May 11 2023 |
2089 |
335.81 |
| May 04 2023 |
1574 |
335.81 |
| May 04 2023 |
1998 |
335.81 |
| Apr 27 2023 |
1588 |
335.81 |
| Apr 27 2023 |
2055 |
335.81 |
| Apr 20 2023 |
1588 |
335.81 |
| Apr 20 2023 |
2029 |
335.81 |
| Apr 13 2023 |
1576 |
335.81 |
| Apr 13 2023 |
2035 |
335.81 |
| Apr 06 2023 |
1579 |
335.81 |
| Apr 06 2023 |
1994 |
335.81 |
| Mar 30 2023 |
1574 |
335.81 |
| Mar 30 2023 |
1926 |
335.81 |
| Mar 23 2023 |
1591 |
335.81 |
| Mar 23 2023 |
1931 |
335.81 |
| Mar 16 2023 |
1572 |
335.81 |
| Mar 16 2023 |
1916 |
335.81 |
| Mar 09 2023 |
1570 |
335.81 |
| Mar 09 2023 |
1893 |
335.81 |
| Mar 02 2023 |
1561 |
335.81 |
| Mar 02 2023 |
1889 |
335.81 |
| Feb 23 2023 |
1558 |
335.81 |
| Feb 23 2023 |
1880 |
335.81 |
| Feb 16 2023 |
1547 |
335.81 |
| Feb 16 2023 |
1890 |
335.81 |
| Feb 09 2023 |
1548 |
335.81 |
| Feb 09 2023 |
1866 |
335.81 |
| Feb 02 2023 |
1542 |
335.81 |
| Feb 02 2023 |
1853 |
335.81 |
| Jan 26 2023 |
1539 |
335.81 |
| Jan 26 2023 |
1846 |
335.81 |
| Jan 19 2023 |
1536 |
335.81 |
| Jan 19 2023 |
1839 |
335.81 |
| Jan 12 2023 |
1536 |
335.81 |
| Jan 12 2023 |
1839 |
335.81 |
| Jan 05 2023 |
1536 |
335.81 |
| Jan 05 2023 |
1842 |
335.81 |
| Dec 29 2022 |
1537 |
335.81 |
| Dec 29 2022 |
1843 |
335.81 |
| Dec 22 2022 |
1537 |
335.81 |
| Dec 22 2022 |
1843 |
335.81 |
| Dec 15 2022 |
1537 |
335.81 |
| Dec 15 2022 |
1847 |
335.81 |
| Dec 08 2022 |
1538 |
335.81 |
| Dec 08 2022 |
1848 |
335.81 |
| Dec 01 2022 |
1538 |
335.81 |
| Dec 01 2022 |
1848 |
335.81 |
| Nov 24 2022 |
1538 |
335.81 |
| Nov 24 2022 |
1848 |
335.81 |
| Nov 17 2022 |
1537 |
335.81 |
| Nov 17 2022 |
1849 |
335.81 |
| Nov 10 2022 |
1538 |
335.81 |
| Nov 10 2022 |
1849 |
335.81 |
| Nov 03 2022 |
1544 |
335.81 |
| Nov 03 2022 |
1849 |
335.81 |
| Oct 27 2022 |
1543 |
335.81 |
| Oct 27 2022 |
1851 |
335.81 |
| Oct 20 2022 |
1543 |
335.81 |
| Oct 20 2022 |
1861 |
335.81 |
| Oct 13 2022 |
1543 |
335.81 |
| Oct 13 2022 |
1855 |
335.81 |
| Oct 06 2022 |
1543 |
335.81 |
| Oct 06 2022 |
1841 |
335.81 |
| Sep 29 2022 |
1540 |
335.81 |
| Sep 29 2022 |
1837 |
335.81 |
| Sep 22 2022 |
1539 |
335.81 |
| Sep 22 2022 |
1836 |
335.81 |
| Sep 15 2022 |
1539 |
335.81 |
| Sep 15 2022 |
1834 |
335.81 |
| Sep 08 2022 |
1527 |
335.81 |
| Sep 08 2022 |
1817 |
335.81 |
| Sep 01 2022 |
1493 |
335.81 |
| Sep 01 2022 |
1820 |
335.81 |
| Aug 25 2022 |
1475 |
335.81 |
| Aug 25 2022 |
1811 |
335.81 |
| Aug 18 2022 |
1485 |
335.81 |
| Aug 18 2022 |
1822 |
335.81 |
| Aug 11 2022 |
1480 |
335.81 |
| Aug 11 2022 |
1758 |
335.81 |
| Aug 04 2022 |
1478 |
335.81 |
| Aug 04 2022 |
1744 |
335.81 |
| Jul 28 2022 |
1464 |
335.81 |
| Jul 28 2022 |
1735 |
335.81 |
| Jul 21 2022 |
1452 |
335.81 |
| Jul 21 2022 |
1731 |
335.81 |
| Jul 14 2022 |
1448 |
335.81 |
| Jul 14 2022 |
1747 |
335.81 |
| Jul 07 2022 |
1443 |
335.81 |
| Jul 07 2022 |
1718 |
335.81 |
| Jun 30 2022 |
1445 |
335.81 |
| Jun 30 2022 |
1716 |
335.81 |
| Jun 23 2022 |
1450 |
335.81 |
| Jun 23 2022 |
1718 |
335.81 |
| Jun 16 2022 |
1468 |
335.81 |
| Jun 16 2022 |
1733 |
335.81 |
| Jun 09 2022 |
1463 |
335.81 |
| Jun 09 2022 |
1765 |
335.81 |
| Jun 02 2022 |
1457 |
335.81 |
| Jun 02 2022 |
1752 |
335.81 |
| May 26 2022 |
1453 |
335.81 |
| May 26 2022 |
1751 |
335.81 |
| May 19 2022 |
1422 |
335.81 |
| May 19 2022 |
1748 |
335.81 |
| May 12 2022 |
1422 |
335.81 |
| May 12 2022 |
1733 |
335.81 |
| May 05 2022 |
1407 |
335.81 |
| May 05 2022 |
1586 |
335.81 |
| Apr 28 2022 |
1409 |
335.81 |
| Apr 28 2022 |
1705 |
335.81 |
| Apr 21 2022 |
1370 |
335.81 |
| Apr 21 2022 |
1598 |
335.81 |
| Apr 14 2022 |
1359 |
335.81 |
| Apr 14 2022 |
1602 |
335.81 |
| Apr 07 2022 |
1363 |
335.81 |
| Apr 07 2022 |
1601 |
335.81 |
| Mar 31 2022 |
1365 |
335.81 |
| Mar 31 2022 |
1567 |
335.81 |
| Mar 24 2022 |
1361 |
335.81 |
| Mar 24 2022 |
1573 |
335.81 |
| Mar 17 2022 |
1354 |
335.81 |
| Mar 17 2022 |
1572 |
335.81 |
| Mar 03 2022 |
1507 |
345.39 |
| Mar 03 2022 |
1721 |
345.39 |
| Feb 24 2022 |
1470 |
345.39 |
| Feb 24 2022 |
1677 |
345.39 |
| Feb 17 2022 |
1447 |
345.39 |
| Feb 17 2022 |
1547 |
345.39 |
| Feb 10 2022 |
1430 |
345.39 |
| Feb 10 2022 |
1519 |
345.39 |
| Feb 03 2022 |
1407 |
345.39 |
| Feb 03 2022 |
1509 |
345.39 |
| Jan 27 2022 |
1401 |
345.39 |
| Jan 27 2022 |
1510 |
345.39 |
| Jan 20 2022 |
1397 |
345.39 |
| Jan 20 2022 |
1511 |
345.39 |
| Jan 13 2022 |
1392 |
345.39 |
| Jan 13 2022 |
1521 |
345.39 |
| Jan 06 2022 |
1393 |
345.39 |
| Jan 06 2022 |
1522 |
345.39 |
| Dec 30 2021 |
1395 |
345.39 |
| Dec 30 2021 |
1523 |
345.39 |
| Dec 23 2021 |
1395 |
345.39 |
| Dec 23 2021 |
1523 |
345.39 |
| Dec 16 2021 |
1395 |
345.39 |
| Dec 16 2021 |
1523 |
345.39 |
| Dec 09 2021 |
1395 |
345.39 |
| Dec 09 2021 |
1523 |
345.39 |
| Dec 02 2021 |
1394 |
345.39 |
| Dec 02 2021 |
1523 |
345.39 |
| Nov 25 2021 |
1394 |
345.39 |
| Nov 25 2021 |
1523 |
345.39 |
| Nov 18 2021 |
1395 |
345.39 |
| Nov 18 2021 |
1524 |
345.39 |
| Nov 11 2021 |
1395 |
345.39 |
| Nov 11 2021 |
1525 |
345.39 |
| Nov 04 2021 |
1395 |
345.39 |
| Nov 04 2021 |
1532 |
345.39 |
| Oct 28 2021 |
1396 |
345.39 |
| Oct 28 2021 |
1533 |
345.39 |
| Oct 21 2021 |
1396 |
345.39 |
| Oct 21 2021 |
1533 |
345.39 |
| Oct 14 2021 |
1396 |
345.39 |
| Oct 14 2021 |
1530 |
345.39 |
| Oct 07 2021 |
1395 |
345.39 |
| Oct 07 2021 |
1530 |
345.39 |
| Sep 30 2021 |
1366 |
345.39 |
| Sep 30 2021 |
1500 |
345.39 |
| Sep 23 2021 |
1316 |
345.39 |
| Sep 23 2021 |
1461 |
345.39 |
| Sep 16 2021 |
1294 |
345.39 |
| Sep 16 2021 |
1440 |
345.39 |
| Sep 09 2021 |
1279 |
345.39 |
| Sep 09 2021 |
1428 |
345.39 |
| Sep 02 2021 |
1222 |
345.39 |
| Sep 02 2021 |
1420 |
345.39 |
| Aug 26 2021 |
1160 |
345.39 |
| Aug 26 2021 |
1328 |
345.39 |
| Aug 19 2021 |
1149 |
345.39 |
| Aug 19 2021 |
1309 |
345.39 |
| Aug 12 2021 |
1125 |
345.39 |
| Aug 12 2021 |
1308 |
345.39 |
| Aug 05 2021 |
1088 |
345.39 |
| Aug 05 2021 |
1262 |
345.39 |
| Jul 29 2021 |
1037 |
345.39 |
| Jul 29 2021 |
1239 |
345.39 |
| Jul 22 2021 |
947 |
345.39 |
| Jul 22 2021 |
1072 |
345.39 |
| Jul 15 2021 |
845 |
345.39 |
| Jul 15 2021 |
1032 |
345.39 |
| Jul 08 2021 |
754 |
345.39 |
| Jul 08 2021 |
970 |
345.39 |
| Jul 01 2021 |
729 |
345.39 |
| Jul 01 2021 |
947 |
345.39 |
| Jun 24 2021 |
691 |
345.39 |
| Jun 24 2021 |
900 |
345.39 |
| Jun 17 2021 |
506 |
345.39 |
| Jun 17 2021 |
766 |
345.39 |
| Jun 10 2021 |
453 |
345.39 |
| Jun 10 2021 |
713 |
345.39 |
| Jun 03 2021 |
615 |
345.39 |
| May 27 2021 |
456 |
345.39 |
| May 27 2021 |
607 |
345.39 |
| May 07 2021 |
3490 |
364.69 |
| Mar 05 2021 |
255 |
345.39 |
| Mar 05 2021 |
413 |
345.39 |
| Feb 26 2021 |
309 |
345.39 |
| Feb 26 2021 |
447 |
345.39 |
| Feb 19 2021 |
311 |
345.39 |
| Feb 19 2021 |
482 |
345.39 |
| Feb 12 2021 |
322 |
345.39 |
| Feb 12 2021 |
538 |
345.39 |
| Feb 05 2021 |
331 |
345.39 |
| Feb 05 2021 |
562 |
345.39 |
| Jan 29 2021 |
340 |
345.39 |
| Jan 29 2021 |
569 |
345.39 |
| Jan 22 2021 |
344 |
345.39 |
| Jan 22 2021 |
579 |
345.39 |
| Jan 15 2021 |
355 |
345.39 |
| Jan 15 2021 |
606 |
345.39 |
| Jan 08 2021 |
355 |
345.39 |
| Jan 08 2021 |
606 |
345.39 |
| Jan 01 2021 |
355 |
345.39 |
| Jan 01 2021 |
606 |
345.39 |
| Dec 25 2020 |
355 |
345.39 |
| Dec 25 2020 |
606 |
345.39 |
| Dec 18 2020 |
355 |
345.39 |
| Dec 18 2020 |
606 |
345.39 |
| Dec 11 2020 |
355 |
345.39 |
| Dec 11 2020 |
606 |
345.39 |
| Dec 04 2020 |
351 |
345.39 |
| Dec 04 2020 |
605 |
345.39 |
| Nov 27 2020 |
351 |
345.39 |
| Nov 27 2020 |
605 |
345.39 |
| Nov 20 2020 |
351 |
345.39 |
| Nov 20 2020 |
605 |
345.39 |
| Nov 13 2020 |
351 |
345.39 |
| Nov 13 2020 |
605 |
345.39 |
| Nov 06 2020 |
351 |
345.39 |
| Nov 06 2020 |
612 |
345.39 |
| Oct 30 2020 |
350 |
345.39 |
| Oct 30 2020 |
581 |
345.39 |
| Oct 23 2020 |
350 |
345.39 |
| Oct 23 2020 |
573 |
345.39 |
| Oct 16 2020 |
349 |
345.39 |
| Oct 16 2020 |
572 |
345.39 |
| Oct 09 2020 |
349 |
345.39 |
| Oct 09 2020 |
563 |
345.39 |
| Oct 02 2020 |
324 |
345.39 |
| Oct 02 2020 |
501 |
345.39 |
| Sep 25 2020 |
329 |
345.39 |
| Sep 25 2020 |
496 |
345.39 |
| Sep 18 2020 |
328 |
345.39 |
| Sep 18 2020 |
495 |
345.39 |
| Sep 11 2020 |
347 |
345.39 |
| Sep 11 2020 |
471 |
345.39 |
| Sep 04 2020 |
379 |
345.39 |
| Sep 04 2020 |
575 |
345.39 |
| Aug 28 2020 |
468 |
345.39 |
| Aug 28 2020 |
668 |
345.39 |
| Aug 21 2020 |
498 |
345.39 |
| Aug 21 2020 |
735 |
345.39 |
| Aug 14 2020 |
498 |
345.39 |
| Aug 14 2020 |
738 |
345.39 |
| Aug 07 2020 |
544 |
345.39 |
| Aug 07 2020 |
783 |
345.39 |
| Jul 31 2020 |
603 |
345.39 |
| Jul 31 2020 |
830 |
345.39 |
| Jul 24 2020 |
653 |
345.39 |
| Jul 24 2020 |
901 |
345.39 |
| Jul 17 2020 |
718 |
345.39 |
| Jul 17 2020 |
949 |
345.39 |
| Jul 10 2020 |
780 |
345.39 |
| Jul 10 2020 |
1006 |
345.39 |
| Jul 03 2020 |
779 |
345.39 |
| Jul 03 2020 |
1004 |
345.39 |
| Jun 26 2020 |
849 |
345.39 |
| Jun 26 2020 |
1122 |
345.39 |
| Jun 19 2020 |
882 |
345.39 |
| Jun 19 2020 |
1206 |
345.39 |
| Jun 12 2020 |
905 |
345.39 |
| Jun 12 2020 |
1236 |
345.39 |
| Jun 05 2020 |
978 |
345.39 |
| Jun 05 2020 |
1299 |
345.39 |
| May 29 2020 |
1030 |
345.39 |
| May 29 2020 |
1367 |
345.39 |
| May 22 2020 |
1768 |
364.69 |
| May 22 2020 |
2349 |
364.69 |
| May 15 2020 |
1812 |
364.69 |
| May 15 2020 |
2463 |
364.69 |
| May 08 2020 |
1838 |
364.69 |
| May 08 2020 |
2516 |
364.69 |
| May 01 2020 |
1961 |
364.69 |
| May 01 2020 |
2710 |
364.69 |
| Apr 24 2020 |
2007 |
364.69 |
| Apr 24 2020 |
2809 |
364.69 |
| Apr 17 2020 |
2021 |
364.69 |
| Apr 17 2020 |
2920 |
364.69 |
| Apr 10 2020 |
2064 |
364.69 |
| Apr 10 2020 |
2979 |
364.69 |
| Apr 03 2020 |
2144 |
364.69 |
| Apr 03 2020 |
3085 |
364.69 |
| Mar 27 2020 |
2183 |
364.69 |
| Mar 27 2020 |
3209 |
364.69 |
| Mar 20 2020 |
2210 |
364.69 |
| Mar 20 2020 |
3269 |
364.69 |
| Mar 13 2020 |
2235 |
364.69 |
| Mar 13 2020 |
3356 |
364.69 |
| Mar 06 2020 |
3397 |
383.99 |
| Mar 06 2020 |
5141 |
383.99 |
| Feb 28 2020 |
3386 |
383.99 |
| Feb 28 2020 |
5173 |
383.99 |
| Feb 21 2020 |
3350 |
383.99 |
| Feb 21 2020 |
5097 |
383.99 |
| Feb 14 2020 |
3364 |
383.99 |
| Feb 14 2020 |
5116 |
383.99 |
| Feb 07 2020 |
3339 |
383.99 |
| Feb 07 2020 |
5102 |
383.99 |
| Jan 31 2020 |
3354 |
383.99 |
| Jan 31 2020 |
5119 |
383.99 |
| Jan 24 2020 |
3368 |
383.99 |
| Jan 24 2020 |
5131 |
383.99 |
| Jan 17 2020 |
3351 |
383.99 |
| Jan 17 2020 |
5102 |
383.99 |
| Jan 10 2020 |
3347 |
383.99 |
| Jan 10 2020 |
5099 |
383.99 |
| Jan 03 2020 |
3349 |
383.99 |
| Jan 03 2020 |
5100 |
383.99 |
| Dec 27 2019 |
3349 |
383.99 |
| Dec 27 2019 |
5101 |
383.99 |
| Dec 20 2019 |
3349 |
383.99 |
| Dec 20 2019 |
5101 |
383.99 |
| Dec 13 2019 |
3349 |
383.99 |
| Dec 13 2019 |
5101 |
383.99 |
| Dec 06 2019 |
3347 |
383.99 |
| Dec 06 2019 |
5099 |
383.99 |
| Nov 29 2019 |
3344 |
383.99 |
| Nov 29 2019 |
5109 |
383.99 |
| Nov 22 2019 |
3344 |
383.99 |
| Nov 22 2019 |
5109 |
383.99 |
| Nov 15 2019 |
3344 |
383.99 |
| Nov 15 2019 |
5110 |
383.99 |
| Nov 08 2019 |
3344 |
383.99 |
| Nov 08 2019 |
5097 |
383.99 |
| Nov 01 2019 |
3344 |
383.99 |
| Nov 01 2019 |
5023 |
383.99 |
| Oct 25 2019 |
3350 |
383.99 |
| Oct 25 2019 |
5029 |
383.99 |
| Oct 18 2019 |
3350 |
383.99 |
| Oct 18 2019 |
5036 |
383.99 |
| Oct 11 2019 |
3345 |
383.99 |
| Oct 11 2019 |
5035 |
383.99 |
| Oct 04 2019 |
3349 |
383.99 |
| Oct 04 2019 |
5041 |
383.99 |
| Sep 27 2019 |
3341 |
383.99 |
| Sep 27 2019 |
5089 |
383.99 |
| Sep 20 2019 |
3347 |
383.99 |
| Sep 20 2019 |
5096 |
383.99 |
| Sep 13 2019 |
3342 |
383.99 |
| Sep 13 2019 |
5110 |
383.99 |
| Sep 06 2019 |
3348 |
383.99 |
| Sep 06 2019 |
5173 |
383.99 |
| Aug 30 2019 |
3363 |
383.99 |
| Aug 30 2019 |
5221 |
383.99 |
| Aug 23 2019 |
3395 |
383.99 |
| Aug 23 2019 |
5261 |
383.99 |
| Aug 16 2019 |
3457 |
383.99 |
| Aug 16 2019 |
5281 |
383.99 |
| Aug 09 2019 |
3455 |
383.99 |
| Aug 09 2019 |
5293 |
383.99 |
| Aug 02 2019 |
3491 |
383.99 |
| Aug 02 2019 |
5340 |
383.99 |
| Jul 26 2019 |
3549 |
383.99 |
| Jul 26 2019 |
5403 |
383.99 |
| Jul 19 2019 |
3571 |
383.99 |
| Jul 19 2019 |
5447 |
383.99 |
| Jul 12 2019 |
3721 |
383.99 |
| Jul 12 2019 |
5557 |
383.99 |
| Jul 05 2019 |
3897 |
383.99 |
| Jul 05 2019 |
5756 |
383.99 |
| Jun 28 2019 |
3945 |
383.99 |
| Jun 28 2019 |
5827 |
383.99 |
| Jun 21 2019 |
3958 |
383.99 |
| Jun 21 2019 |
5802 |
383.99 |
| Jun 14 2019 |
4002 |
383.99 |
| Jun 14 2019 |
5832 |
383.99 |
| Jun 07 2019 |
4068 |
383.99 |
| Jun 07 2019 |
5909 |
383.99 |
| May 31 2019 |
4076 |
383.99 |
| May 31 2019 |
5941 |
383.99 |
| Jun 19 2013 |
7769 |
337.5 |
| Jun 19 2013 |
9367 |
337.5 |
| Jun 12 2013 |
7825 |
337.5 |
| Jun 12 2013 |
9520 |
337.5 |
| Jun 05 2013 |
7726 |
337.5 |
| Jun 05 2013 |
9450 |
337.5 |
| May 29 2013 |
7782 |
337.5 |
| May 29 2013 |
9464 |
337.5 |
| May 22 2013 |
7926 |
337.5 |
| May 22 2013 |
9667 |
337.5 |
| May 15 2013 |
7969 |
337.5 |
| May 15 2013 |
9718 |
337.5 |
| May 08 2013 |
7946 |
337.5 |
| May 08 2013 |
9644 |
337.5 |
| May 01 2013 |
8049 |
337.5 |
| May 01 2013 |
9759 |
337.5 |
| Apr 24 2013 |
8038 |
337.5 |
| Apr 24 2013 |
9717 |
337.5 |
| Apr 17 2013 |
8092 |
337.5 |
| Apr 17 2013 |
9812 |
337.5 |
| Apr 10 2013 |
7994 |
337.5 |
| Apr 10 2013 |
9827 |
337.5 |
| Apr 03 2013 |
7975 |
337.5 |
| Apr 03 2013 |
9850 |
337.5 |
| Mar 27 2013 |
7991 |
337.5 |
| Mar 27 2013 |
9902 |
337.5 |
| Mar 20 2013 |
7884 |
337.5 |
| Mar 20 2013 |
9901 |
337.5 |
| Mar 13 2013 |
9923 |
337.5 |
| Oct 19 2012 |
6760 |
337.5 |
| Oct 19 2012 |
8707 |
337.5 |
| Sep 23 2012 |
6726 |
337.5 |
| Sep 23 2012 |
8675 |
337.5 |
| Aug 31 2012 |
6559 |
337.5 |
| Aug 31 2012 |
8517 |
337.5 |
| Aug 24 2012 |
6497 |
337.5 |
| Aug 24 2012 |
8473 |
337.5 |
| Aug 10 2012 |
6328 |
337.5 |
| Aug 10 2012 |
8319 |
337.5 |
| Aug 03 2012 |
6249 |
337.5 |
| Aug 03 2012 |
8257 |
337.5 |
| Jul 27 2012 |
6127 |
337.5 |
| Jul 27 2012 |
8162 |
337.5 |
| Jul 06 2012 |
5930 |
337.5 |
| Jul 06 2012 |
8046 |
337.5 |
| Jun 15 2012 |
5496 |
337.23 |
| Jun 15 2012 |
8170 |
337.23 |
| Jun 08 2012 |
5445 |
337.23 |
| Jun 08 2012 |
8098 |
337.23 |
| Jun 01 2012 |
5238 |
337.23 |
| Jun 01 2012 |
8079 |
337.23 |
| May 25 2012 |
4441 |
337.23 |
| May 25 2012 |
7564 |
337.23 |
| May 18 2012 |
4521 |
337.23 |
| May 18 2012 |
7679 |
337.23 |
| May 11 2012 |
4470 |
337.23 |
| May 11 2012 |
7715 |
337.23 |
| May 04 2012 |
4253 |
337.23 |
| May 04 2012 |
7571 |
337.23 |
| Apr 27 2012 |
4134 |
337.23 |
| Apr 27 2012 |
7460 |
337.23 |
| Apr 13 2012 |
3232 |
323.44 |
| Apr 13 2012 |
6157 |
323.44 |
| Apr 06 2012 |
3077 |
323.44 |
| Apr 06 2012 |
6086 |
323.44 |
| Mar 27 2012 |
2976 |
323.44 |
| Mar 27 2012 |
5953 |
323.44 |
| Sep 23 2011 |
3718 |
323.44 |
| Sep 23 2011 |
5184 |
323.44 |
| Sep 16 2011 |
3699 |
323.44 |
| Sep 16 2011 |
5182 |
323.44 |
| Sep 10 2011 |
3610 |
323.44 |
| Sep 10 2011 |
5097 |
323.44 |
| Sep 02 2011 |
3603 |
323.44 |
| Sep 02 2011 |
5041 |
323.44 |
| Aug 26 2011 |
3601 |
323.44 |
| Aug 26 2011 |
5038 |
323.44 |
| Aug 19 2011 |
3035 |
309.64 |
| Aug 19 2011 |
3922 |
309.64 |
| Aug 12 2011 |
2976 |
309.64 |
| Aug 12 2011 |
3870 |
309.64 |
| Aug 05 2011 |
2961 |
309.64 |
| Aug 05 2011 |
3840 |
309.64 |
| Jul 29 2011 |
2940 |
309.64 |
| Jul 29 2011 |
3824 |
309.64 |
| Oct 15 2010 |
2558 |
299.56 |
| Oct 15 2010 |
3263 |
299.56 |
| Aug 15 2010 |
2455 |
299.56 |
| Aug 15 2010 |
3179 |
299.56 |
| Aug 01 2010 |
2297 |
299.56 |
| Aug 01 2010 |
3038 |
299.56 |
| Jul 15 2010 |
2172 |
299.56 |
| Jul 15 2010 |
2820 |
299.56 |
| Jul 01 2010 |
2224 |
299.56 |
| Jul 01 2010 |
2939 |
299.56 |
| Jun 15 2010 |
2102 |
299.56 |
| Jun 15 2010 |
2813 |
299.56 |
| Jun 01 2010 |
1818 |
299.56 |
| Jun 01 2010 |
2624 |
299.56 |
| May 27 2010 |
1508 |
299.56 |
| May 27 2010 |
2341 |
299.56 |
| May 15 2010 |
811 |
226.81 |
| May 15 2010 |
1146 |
226.81 |
