| Jul 03 2024 |
2026 |
365.73 |
| Jul 03 2024 |
2931 |
365.73 |
| Jun 26 2024 |
2075 |
365.73 |
| Jun 26 2024 |
2794 |
365.73 |
| Jun 19 2024 |
2079 |
365.73 |
| Jun 19 2024 |
2846 |
365.73 |
| Jun 12 2024 |
2057 |
365.73 |
| Jun 12 2024 |
2799 |
365.73 |
| Jun 05 2024 |
2077 |
365.73 |
| Jun 05 2024 |
2807 |
365.73 |
| May 29 2024 |
2097 |
365.73 |
| May 29 2024 |
2763 |
365.73 |
| May 22 2024 |
2051 |
365.73 |
| May 22 2024 |
2896 |
365.73 |
| May 15 2024 |
3438 |
414.58 |
| May 15 2024 |
5126 |
414.58 |
| May 08 2024 |
3472 |
414.58 |
| May 08 2024 |
5206 |
414.58 |
| May 01 2024 |
3465 |
414.58 |
| May 01 2024 |
5610 |
414.58 |
| Apr 24 2024 |
3878 |
414.58 |
| Apr 24 2024 |
7324 |
414.58 |
| Apr 17 2024 |
3845 |
414.58 |
| Apr 17 2024 |
7340 |
414.58 |
| Apr 10 2024 |
3843 |
414.58 |
| Apr 10 2024 |
7359 |
414.58 |
| Apr 03 2024 |
3818 |
414.58 |
| Apr 03 2024 |
7258 |
414.58 |
| Mar 27 2024 |
3810 |
414.58 |
| Mar 27 2024 |
7376 |
414.58 |
| Mar 21 2024 |
3801 |
414.58 |
| Mar 21 2024 |
7335 |
414.58 |
| Mar 14 2024 |
3778 |
414.58 |
| Mar 14 2024 |
7386 |
414.58 |
| Mar 07 2024 |
3795 |
414.58 |
| Mar 07 2024 |
7405 |
414.58 |
| Feb 29 2024 |
3785 |
414.58 |
| Feb 29 2024 |
7387 |
414.58 |
| Feb 22 2024 |
3789 |
414.58 |
| Feb 22 2024 |
7410 |
414.58 |
| Feb 15 2024 |
3788 |
414.58 |
| Feb 15 2024 |
7336 |
414.58 |
| Feb 08 2024 |
3764 |
414.58 |
| Feb 08 2024 |
7392 |
414.58 |
| Feb 01 2024 |
3765 |
414.58 |
| Feb 01 2024 |
7340 |
414.58 |
| Jan 25 2024 |
3738 |
414.58 |
| Jan 25 2024 |
7267 |
414.58 |
| Jan 18 2024 |
3730 |
414.58 |
| Jan 18 2024 |
7272 |
414.58 |
| Jan 11 2024 |
3723 |
414.58 |
| Jan 11 2024 |
7263 |
414.58 |
| Jan 04 2024 |
3726 |
414.58 |
| Jan 04 2024 |
7071 |
414.58 |
| Dec 28 2023 |
3724 |
414.58 |
| Dec 28 2023 |
7055 |
414.58 |
| Dec 21 2023 |
3724 |
414.58 |
| Dec 21 2023 |
7055 |
414.58 |
| Dec 14 2023 |
3723 |
414.58 |
| Dec 14 2023 |
7028 |
414.58 |
| Dec 07 2023 |
3724 |
414.58 |
| Dec 07 2023 |
7028 |
414.58 |
| Nov 30 2023 |
3727 |
414.58 |
| Nov 30 2023 |
7029 |
414.58 |
| Nov 23 2023 |
3728 |
414.58 |
| Nov 23 2023 |
7012 |
414.58 |
| Nov 16 2023 |
3698 |
414.58 |
| Nov 16 2023 |
6954 |
414.58 |
| Nov 09 2023 |
3693 |
414.58 |
| Nov 09 2023 |
6901 |
414.58 |
| Nov 02 2023 |
3693 |
414.58 |
| Nov 02 2023 |
6899 |
414.58 |
| Oct 26 2023 |
3687 |
414.58 |
| Oct 26 2023 |
6877 |
414.58 |
| Oct 19 2023 |
3673 |
414.58 |
| Oct 19 2023 |
6843 |
414.58 |
| Oct 12 2023 |
3672 |
414.58 |
| Oct 12 2023 |
6801 |
414.58 |
| Oct 05 2023 |
3678 |
414.58 |
| Oct 05 2023 |
6567 |
414.58 |
| Sep 28 2023 |
3668 |
414.58 |
| Sep 28 2023 |
6520 |
414.58 |
| Sep 21 2023 |
3584 |
414.58 |
| Sep 21 2023 |
6449 |
414.58 |
| Sep 14 2023 |
3603 |
414.58 |
| Sep 14 2023 |
6534 |
414.58 |
| Sep 07 2023 |
3677 |
414.58 |
| Sep 07 2023 |
6630 |
414.58 |
| Aug 31 2023 |
3638 |
414.58 |
| Aug 31 2023 |
6631 |
414.58 |
| Aug 24 2023 |
3647 |
414.58 |
| Aug 24 2023 |
6505 |
414.58 |
| Aug 17 2023 |
7716 |
439.89 |
| Aug 17 2023 |
11177 |
439.89 |
| Aug 10 2023 |
7695 |
439.89 |
| Aug 10 2023 |
11192 |
439.89 |
| Aug 03 2023 |
7652 |
439.89 |
| Aug 03 2023 |
11157 |
439.89 |
| Jul 27 2023 |
7648 |
439.89 |
| Jul 27 2023 |
11148 |
439.89 |
| Jul 20 2023 |
7707 |
439.89 |
| Jul 20 2023 |
11078 |
439.89 |
| Jul 13 2023 |
7701 |
439.89 |
| Jul 13 2023 |
11082 |
439.89 |
| Jul 06 2023 |
6789 |
476.96 |
| Jul 06 2023 |
10651 |
476.96 |
| Jun 29 2023 |
6843 |
476.96 |
| Jun 29 2023 |
10688 |
476.96 |
| Jun 22 2023 |
6903 |
476.96 |
| Jun 22 2023 |
10722 |
476.96 |
| Jun 15 2023 |
8806 |
480.79 |
| Jun 15 2023 |
12913 |
480.79 |
| Jun 08 2023 |
8809 |
480.79 |
| Jun 08 2023 |
12958 |
480.79 |
| Jun 01 2023 |
8680 |
480.79 |
| Jun 01 2023 |
12988 |
480.79 |
| May 25 2023 |
8612 |
480.79 |
| May 25 2023 |
12889 |
480.79 |
| May 18 2023 |
11519 |
582.05 |
| May 18 2023 |
7484 |
489.48 |
| May 18 2023 |
13917 |
520.33 |
| May 11 2023 |
11584 |
582.05 |
| May 11 2023 |
7419 |
489.48 |
| May 11 2023 |
13928 |
520.33 |
| May 04 2023 |
11474 |
582.05 |
| May 04 2023 |
7290 |
489.48 |
| May 04 2023 |
13737 |
520.33 |
| Apr 27 2023 |
11227 |
582.05 |
| Apr 27 2023 |
7269 |
489.48 |
| Apr 27 2023 |
13613 |
520.33 |
| Apr 20 2023 |
11160 |
582.05 |
| Apr 20 2023 |
7220 |
489.48 |
| Apr 20 2023 |
13499 |
520.33 |
| Apr 13 2023 |
11138 |
582.05 |
| Apr 13 2023 |
7206 |
489.48 |
| Apr 13 2023 |
13441 |
520.33 |
| Apr 06 2023 |
10834 |
582.05 |
| Apr 06 2023 |
7241 |
489.48 |
| Apr 06 2023 |
13341 |
520.33 |
| Mar 30 2023 |
10592 |
582.05 |
| Mar 30 2023 |
7202 |
489.48 |
| Mar 30 2023 |
13281 |
520.33 |
| Mar 23 2023 |
10639 |
582.05 |
| Mar 23 2023 |
7207 |
489.48 |
| Mar 23 2023 |
13206 |
520.33 |
| Mar 16 2023 |
10533 |
582.05 |
| Mar 16 2023 |
7157 |
489.48 |
| Mar 16 2023 |
13138 |
520.33 |
| Mar 09 2023 |
10428 |
582.05 |
| Mar 09 2023 |
7160 |
489.48 |
| Mar 09 2023 |
12990 |
520.33 |
| Mar 02 2023 |
10381 |
582.05 |
| Mar 02 2023 |
7066 |
489.48 |
| Mar 02 2023 |
12919 |
520.33 |
| Feb 23 2023 |
10459 |
582.05 |
| Feb 23 2023 |
7064 |
489.48 |
| Feb 23 2023 |
12935 |
520.33 |
| Feb 16 2023 |
10338 |
582.05 |
| Feb 16 2023 |
7052 |
489.48 |
| Feb 16 2023 |
12794 |
520.33 |
| Feb 09 2023 |
10234 |
582.05 |
| Feb 09 2023 |
7049 |
489.48 |
| Feb 09 2023 |
12780 |
520.33 |
| Feb 02 2023 |
10176 |
582.05 |
| Feb 02 2023 |
7028 |
489.48 |
| Feb 02 2023 |
12770 |
520.33 |
| Jan 26 2023 |
10090 |
582.05 |
| Jan 26 2023 |
6998 |
489.48 |
| Jan 26 2023 |
12748 |
520.33 |
| Jan 19 2023 |
10091 |
582.05 |
| Jan 19 2023 |
6964 |
489.48 |
| Jan 19 2023 |
12732 |
520.33 |
| Jan 12 2023 |
10091 |
582.05 |
| Jan 12 2023 |
6950 |
489.48 |
| Jan 12 2023 |
12732 |
520.33 |
| Jan 05 2023 |
10091 |
582.05 |
| Jan 05 2023 |
6950 |
489.48 |
| Jan 05 2023 |
12734 |
520.33 |
| Dec 29 2022 |
10091 |
582.05 |
| Dec 29 2022 |
6951 |
489.48 |
| Dec 29 2022 |
12734 |
520.33 |
| Dec 22 2022 |
10091 |
582.05 |
| Dec 22 2022 |
6951 |
489.48 |
| Dec 22 2022 |
12734 |
520.33 |
| Dec 15 2022 |
10083 |
582.05 |
| Dec 15 2022 |
6952 |
489.48 |
| Dec 15 2022 |
12697 |
520.33 |
| Dec 08 2022 |
10083 |
582.05 |
| Dec 08 2022 |
6955 |
489.48 |
| Dec 08 2022 |
12691 |
520.33 |
| Dec 01 2022 |
10083 |
582.05 |
| Dec 01 2022 |
6955 |
489.48 |
| Dec 01 2022 |
12691 |
520.33 |
| Nov 24 2022 |
10083 |
582.05 |
| Nov 24 2022 |
6955 |
489.48 |
| Nov 24 2022 |
12693 |
520.33 |
| Nov 17 2022 |
10052 |
582.05 |
| Nov 17 2022 |
6943 |
489.48 |
| Nov 17 2022 |
12665 |
520.33 |
| Nov 10 2022 |
10052 |
582.05 |
| Nov 10 2022 |
6944 |
489.48 |
| Nov 10 2022 |
12666 |
520.33 |
| Nov 03 2022 |
10038 |
582.05 |
| Nov 03 2022 |
6946 |
489.48 |
| Nov 03 2022 |
12642 |
520.33 |
| Oct 27 2022 |
10039 |
582.05 |
| Oct 27 2022 |
6945 |
489.48 |
| Oct 27 2022 |
12631 |
520.33 |
| Oct 20 2022 |
10082 |
582.05 |
| Oct 20 2022 |
6946 |
489.48 |
| Oct 20 2022 |
12649 |
520.33 |
| Oct 13 2022 |
9936 |
582.05 |
| Oct 13 2022 |
6946 |
489.48 |
| Oct 13 2022 |
12617 |
520.33 |
| Oct 06 2022 |
9876 |
582.05 |
| Oct 06 2022 |
6967 |
489.48 |
| Oct 06 2022 |
12624 |
520.33 |
| Sep 29 2022 |
9852 |
582.05 |
| Sep 29 2022 |
6979 |
489.48 |
| Sep 29 2022 |
12630 |
520.33 |
| Sep 22 2022 |
9799 |
582.05 |
| Sep 22 2022 |
6962 |
489.48 |
| Sep 22 2022 |
12613 |
520.33 |
| Sep 15 2022 |
9783 |
582.05 |
| Sep 15 2022 |
6956 |
489.48 |
| Sep 15 2022 |
12601 |
520.33 |
| Sep 08 2022 |
9950 |
582.05 |
| Sep 08 2022 |
6930 |
489.48 |
| Sep 08 2022 |
12573 |
520.33 |
| Sep 01 2022 |
9911 |
582.05 |
| Sep 01 2022 |
6858 |
489.48 |
| Sep 01 2022 |
12426 |
520.33 |
| Aug 25 2022 |
9908 |
582.05 |
| Aug 25 2022 |
6837 |
489.48 |
| Aug 25 2022 |
12329 |
520.33 |
| Aug 18 2022 |
9899 |
582.05 |
| Aug 18 2022 |
6854 |
489.48 |
| Aug 18 2022 |
12267 |
520.33 |
| Aug 11 2022 |
9896 |
582.05 |
| Aug 11 2022 |
6844 |
489.48 |
| Aug 11 2022 |
12166 |
520.33 |
| Aug 04 2022 |
9878 |
582.05 |
| Aug 04 2022 |
6839 |
489.48 |
| Aug 04 2022 |
12135 |
520.33 |
| Jul 28 2022 |
9780 |
582.05 |
| Jul 28 2022 |
6760 |
489.48 |
| Jul 28 2022 |
11993 |
520.33 |
| Jul 21 2022 |
9660 |
582.05 |
| Jul 21 2022 |
6720 |
489.48 |
| Jul 21 2022 |
11889 |
520.33 |
| Jul 14 2022 |
9657 |
582.05 |
| Jul 14 2022 |
6718 |
489.48 |
| Jul 14 2022 |
11857 |
520.33 |
| Jul 07 2022 |
9605 |
582.05 |
| Jul 07 2022 |
6682 |
489.48 |
| Jul 07 2022 |
11758 |
520.33 |
| Jun 30 2022 |
9577 |
582.05 |
| Jun 30 2022 |
6683 |
489.48 |
| Jun 30 2022 |
11717 |
520.33 |
| Jun 23 2022 |
9567 |
582.05 |
| Jun 23 2022 |
6720 |
489.48 |
| Jun 23 2022 |
11702 |
520.33 |
| Jun 16 2022 |
9475 |
582.05 |
| Jun 16 2022 |
6682 |
489.48 |
| Jun 16 2022 |
11462 |
520.33 |
| Jun 09 2022 |
9341 |
582.05 |
| Jun 09 2022 |
6664 |
489.48 |
| Jun 09 2022 |
11297 |
520.33 |
| Jun 02 2022 |
9210 |
582.05 |
| Jun 02 2022 |
6589 |
489.48 |
| Jun 02 2022 |
11016 |
520.33 |
| May 26 2022 |
9165 |
582.05 |
| May 26 2022 |
6528 |
489.48 |
| May 26 2022 |
10847 |
520.33 |
| May 19 2022 |
9082 |
582.05 |
| May 19 2022 |
6413 |
489.48 |
| May 19 2022 |
10523 |
520.33 |
| May 12 2022 |
9056 |
582.05 |
| May 12 2022 |
6403 |
489.48 |
| May 12 2022 |
10406 |
520.33 |
| May 05 2022 |
8839 |
582.05 |
| May 05 2022 |
6293 |
489.48 |
| May 05 2022 |
10106 |
520.33 |
| Apr 28 2022 |
8906 |
582.05 |
| Apr 28 2022 |
6268 |
489.48 |
| Apr 28 2022 |
9899 |
520.33 |
| Apr 21 2022 |
8434 |
582.05 |
| Apr 21 2022 |
6044 |
489.48 |
| Apr 21 2022 |
9558 |
520.33 |
| Apr 14 2022 |
8318 |
582.05 |
| Apr 14 2022 |
6005 |
489.48 |
| Apr 14 2022 |
9366 |
520.33 |
| Apr 07 2022 |
8204 |
582.05 |
| Apr 07 2022 |
5992 |
489.48 |
| Apr 07 2022 |
9220 |
520.33 |
| Mar 31 2022 |
8199 |
582.05 |
| Mar 31 2022 |
5996 |
489.48 |
| Mar 31 2022 |
9153 |
520.33 |
| Mar 24 2022 |
7894 |
582.05 |
| Mar 24 2022 |
5932 |
489.48 |
| Mar 24 2022 |
8911 |
520.33 |
| Mar 17 2022 |
7878 |
582.05 |
| Mar 17 2022 |
5829 |
489.48 |
| Mar 17 2022 |
8840 |
520.33 |
| Mar 10 2022 |
7823 |
582.05 |
| Mar 10 2022 |
5854 |
489.48 |
| Mar 10 2022 |
8687 |
520.33 |
| Mar 03 2022 |
8052 |
582.05 |
| Mar 03 2022 |
5963 |
489.48 |
| Mar 03 2022 |
8833 |
520.33 |
| Feb 24 2022 |
7872 |
582.05 |
| Feb 24 2022 |
5955 |
489.48 |
| Feb 24 2022 |
8779 |
520.33 |
| Feb 17 2022 |
7495 |
582.05 |
| Feb 17 2022 |
5809 |
489.48 |
| Feb 17 2022 |
8339 |
520.33 |
| Feb 10 2022 |
7629 |
582.05 |
| Feb 10 2022 |
5839 |
489.48 |
| Feb 10 2022 |
8605 |
520.33 |
| Feb 03 2022 |
7788 |
582.05 |
| Feb 03 2022 |
5929 |
489.48 |
| Feb 03 2022 |
8756 |
520.33 |
| Jan 27 2022 |
7848 |
582.05 |
| Jan 27 2022 |
5944 |
489.48 |
| Jan 27 2022 |
8864 |
520.33 |
| Jan 20 2022 |
7908 |
582.05 |
| Jan 20 2022 |
5949 |
489.48 |
| Jan 20 2022 |
8951 |
520.33 |
| Jan 13 2022 |
7908 |
582.05 |
| Jan 13 2022 |
5965 |
489.48 |
| Jan 13 2022 |
9015 |
520.33 |
| Jan 06 2022 |
7908 |
582.05 |
| Jan 06 2022 |
5966 |
489.48 |
| Jan 06 2022 |
9015 |
520.33 |
| Dec 30 2021 |
7921 |
582.05 |
| Dec 30 2021 |
5973 |
489.48 |
| Dec 30 2021 |
9019 |
520.33 |
| Dec 23 2021 |
7921 |
582.05 |
| Dec 23 2021 |
5973 |
489.48 |
| Dec 23 2021 |
9019 |
520.33 |
| Dec 16 2021 |
7921 |
582.05 |
| Dec 16 2021 |
5973 |
489.48 |
| Dec 16 2021 |
9019 |
520.33 |
| Dec 09 2021 |
7921 |
582.05 |
| Dec 09 2021 |
5973 |
489.48 |
| Dec 09 2021 |
9019 |
520.33 |
| Dec 02 2021 |
7921 |
582.05 |
| Dec 02 2021 |
5972 |
489.48 |
| Dec 02 2021 |
9026 |
520.33 |
| Nov 25 2021 |
7921 |
582.05 |
| Nov 25 2021 |
5972 |
489.48 |
| Nov 25 2021 |
9026 |
520.33 |
| Nov 18 2021 |
7921 |
582.05 |
| Nov 18 2021 |
5973 |
489.48 |
| Nov 18 2021 |
9026 |
520.33 |
| Nov 11 2021 |
7922 |
582.05 |
| Nov 11 2021 |
5973 |
489.48 |
| Nov 11 2021 |
9026 |
520.33 |
| Nov 04 2021 |
7921 |
582.05 |
| Nov 04 2021 |
5973 |
489.48 |
| Nov 04 2021 |
9044 |
520.33 |
| Oct 28 2021 |
7921 |
582.05 |
| Oct 28 2021 |
5973 |
489.48 |
| Oct 28 2021 |
9044 |
520.33 |
| Oct 21 2021 |
7921 |
582.05 |
| Oct 21 2021 |
5972 |
489.48 |
| Oct 21 2021 |
9043 |
520.33 |
| Oct 14 2021 |
7939 |
582.05 |
| Oct 14 2021 |
5973 |
489.48 |
| Oct 14 2021 |
9059 |
520.33 |
| Oct 07 2021 |
7965 |
582.05 |
| Oct 07 2021 |
5974 |
489.48 |
| Oct 07 2021 |
9064 |
520.33 |
| Sep 30 2021 |
8004 |
582.05 |
| Sep 30 2021 |
5913 |
489.48 |
| Sep 30 2021 |
9012 |
520.33 |
| Sep 23 2021 |
8045 |
582.05 |
| Sep 23 2021 |
5820 |
489.48 |
| Sep 23 2021 |
8843 |
520.33 |
| Sep 16 2021 |
7957 |
582.05 |
| Sep 16 2021 |
5801 |
489.48 |
| Sep 16 2021 |
8696 |
520.33 |
| Sep 09 2021 |
8054 |
582.05 |
| Sep 09 2021 |
5765 |
489.48 |
| Sep 09 2021 |
8733 |
520.33 |
| Sep 02 2021 |
8301 |
582.05 |
| Sep 02 2021 |
5687 |
489.48 |
| Sep 02 2021 |
8524 |
520.33 |
| Aug 26 2021 |
8425 |
582.05 |
| Aug 26 2021 |
5768 |
489.48 |
| Aug 26 2021 |
8769 |
520.33 |
| Aug 19 2021 |
8655 |
582.05 |
| Aug 19 2021 |
5782 |
488.45 |
| Aug 19 2021 |
9956 |
535.25 |
| Aug 12 2021 |
8772 |
582.05 |
| Aug 12 2021 |
5824 |
488.45 |
| Aug 12 2021 |
10137 |
535.25 |
| Aug 05 2021 |
9011 |
582.05 |
| Aug 05 2021 |
5858 |
488.45 |
| Aug 05 2021 |
10167 |
535.25 |
| Jul 29 2021 |
9272 |
582.05 |
| Jul 29 2021 |
5830 |
488.45 |
| Jul 29 2021 |
10337 |
535.25 |
| Jul 22 2021 |
9295 |
582.05 |
| Jul 22 2021 |
5743 |
488.45 |
| Jul 22 2021 |
10269 |
535.25 |
| Jul 15 2021 |
9684 |
582.05 |
| Jul 15 2021 |
5707 |
488.45 |
| Jul 15 2021 |
10329 |
535.25 |
| Jul 08 2021 |
9747 |
582.05 |
| Jul 08 2021 |
5771 |
488.45 |
| Jul 08 2021 |
10433 |
535.25 |
| Jul 01 2021 |
9863 |
582.05 |
| Jul 01 2021 |
5745 |
488.45 |
| Jul 01 2021 |
10398 |
535.25 |
| Jun 24 2021 |
9946 |
582.05 |
| Jun 24 2021 |
12012 |
582.05 |
| Jun 17 2021 |
9870 |
582.05 |
| Jun 17 2021 |
11932 |
582.05 |
| Jun 10 2021 |
9796 |
582.05 |
| Jun 10 2021 |
11499 |
582.05 |
| Jun 03 2021 |
11266 |
582.05 |
| May 27 2021 |
9779 |
582.05 |
| May 27 2021 |
11293 |
582.05 |
