| Apr 24 2024 |
8802 |
487.5 |
| Apr 24 2024 |
12945 |
487.5 |
| Apr 17 2024 |
8835 |
487.5 |
| Apr 17 2024 |
12970 |
487.5 |
| Apr 10 2024 |
8893 |
487.5 |
| Apr 10 2024 |
13053 |
487.5 |
| Apr 03 2024 |
8708 |
487.5 |
| Apr 03 2024 |
12860 |
487.5 |
| Mar 27 2024 |
8774 |
487.5 |
| Mar 27 2024 |
12924 |
487.5 |
| Mar 21 2024 |
8837 |
487.5 |
| Mar 21 2024 |
12813 |
487.5 |
| Mar 14 2024 |
8798 |
487.5 |
| Mar 14 2024 |
12867 |
487.5 |
| Mar 07 2024 |
8828 |
487.5 |
| Mar 07 2024 |
12919 |
487.5 |
| Feb 29 2024 |
8844 |
487.5 |
| Feb 29 2024 |
12915 |
487.5 |
| Feb 22 2024 |
8831 |
487.5 |
| Feb 22 2024 |
12942 |
487.5 |
| Feb 15 2024 |
8679 |
487.5 |
| Feb 15 2024 |
12874 |
487.5 |
| Feb 08 2024 |
8724 |
487.5 |
| Feb 08 2024 |
12905 |
487.5 |
| Feb 01 2024 |
8673 |
487.5 |
| Feb 01 2024 |
12845 |
487.5 |
| Jan 25 2024 |
8608 |
487.5 |
| Jan 25 2024 |
12741 |
487.5 |
| Jan 18 2024 |
8608 |
487.5 |
| Jan 18 2024 |
12743 |
487.5 |
| Jan 11 2024 |
8608 |
487.5 |
| Jan 11 2024 |
12728 |
487.5 |
| Jan 04 2024 |
8608 |
487.5 |
| Jan 04 2024 |
12356 |
487.5 |
| Dec 28 2023 |
8609 |
487.5 |
| Dec 28 2023 |
12328 |
487.5 |
| Dec 21 2023 |
8608 |
487.5 |
| Dec 21 2023 |
12327 |
487.5 |
| Dec 14 2023 |
8609 |
487.5 |
| Dec 14 2023 |
12298 |
487.5 |
| Dec 07 2023 |
8608 |
487.5 |
| Dec 07 2023 |
12298 |
487.5 |
| Nov 30 2023 |
8601 |
487.5 |
| Nov 30 2023 |
12299 |
487.5 |
| Nov 23 2023 |
8601 |
487.5 |
| Nov 23 2023 |
12275 |
487.5 |
| Nov 16 2023 |
8602 |
487.5 |
| Nov 16 2023 |
12171 |
487.5 |
| Nov 09 2023 |
8603 |
487.5 |
| Nov 09 2023 |
12070 |
487.5 |
| Nov 02 2023 |
8597 |
487.5 |
| Nov 02 2023 |
12063 |
487.5 |
| Oct 26 2023 |
8565 |
487.5 |
| Oct 26 2023 |
12060 |
487.5 |
| Oct 19 2023 |
8584 |
487.5 |
| Oct 19 2023 |
12001 |
487.5 |
| Oct 12 2023 |
8547 |
487.5 |
| Oct 12 2023 |
11935 |
487.5 |
| Oct 05 2023 |
8450 |
487.5 |
| Oct 05 2023 |
11616 |
487.5 |
| Sep 28 2023 |
8369 |
487.5 |
| Sep 28 2023 |
11471 |
487.5 |
| Sep 21 2023 |
8371 |
487.5 |
| Sep 21 2023 |
11399 |
487.5 |
| Sep 14 2023 |
8439 |
487.5 |
| Sep 14 2023 |
11532 |
487.5 |
| Sep 07 2023 |
8569 |
487.5 |
| Sep 07 2023 |
11734 |
487.5 |
| Aug 31 2023 |
8541 |
487.5 |
| Aug 31 2023 |
11779 |
487.5 |
| Aug 24 2023 |
8599 |
487.5 |
| Aug 24 2023 |
11581 |
487.5 |
| Aug 17 2023 |
8602 |
487.5 |
| Aug 17 2023 |
11694 |
487.5 |
| Aug 10 2023 |
8589 |
487.5 |
| Aug 10 2023 |
11702 |
487.5 |
| Aug 03 2023 |
8591 |
487.5 |
| Aug 03 2023 |
11696 |
487.5 |
| Jul 27 2023 |
8588 |
487.5 |
| Jul 27 2023 |
11743 |
487.5 |
| Jul 20 2023 |
8631 |
487.5 |
| Jul 20 2023 |
11288 |
487.5 |
| Jul 13 2023 |
8654 |
487.5 |
| Jul 13 2023 |
11313 |
487.5 |
| Jul 06 2023 |
8687 |
487.5 |
| Jul 06 2023 |
11322 |
487.5 |
| Jun 29 2023 |
8684 |
487.5 |
| Jun 29 2023 |
11360 |
487.5 |
| Jun 22 2023 |
8673 |
487.5 |
| Jun 22 2023 |
11397 |
487.5 |
| Jun 15 2023 |
8457 |
487.5 |
| Jun 15 2023 |
11291 |
487.5 |
| Jun 08 2023 |
8447 |
487.5 |
| Jun 08 2023 |
11282 |
487.5 |
| Jun 01 2023 |
8498 |
487.5 |
| Jun 01 2023 |
11307 |
487.5 |
| May 25 2023 |
8472 |
487.5 |
| May 25 2023 |
10859 |
487.5 |
| May 18 2023 |
10934 |
553.98 |
| May 18 2023 |
14602 |
553.98 |
| May 11 2023 |
10996 |
553.98 |
| May 11 2023 |
14625 |
553.98 |
| May 04 2023 |
10884 |
553.98 |
| May 04 2023 |
14363 |
553.98 |
| Apr 27 2023 |
10647 |
553.98 |
| Apr 27 2023 |
14202 |
553.98 |
| Apr 20 2023 |
10594 |
553.98 |
| Apr 20 2023 |
14214 |
553.98 |
| Apr 13 2023 |
10575 |
553.98 |
| Apr 13 2023 |
14207 |
553.98 |
| Apr 06 2023 |
10274 |
553.98 |
| Apr 06 2023 |
13851 |
553.98 |
| Mar 30 2023 |
10043 |
553.98 |
| Mar 30 2023 |
13472 |
553.98 |
| Mar 23 2023 |
10097 |
553.98 |
| Mar 23 2023 |
13463 |
553.98 |
| Mar 16 2023 |
9993 |
553.98 |
| Mar 16 2023 |
13374 |
553.98 |
| Mar 09 2023 |
9897 |
553.98 |
| Mar 09 2023 |
13315 |
553.98 |
| Mar 02 2023 |
9846 |
553.98 |
| Mar 02 2023 |
13224 |
553.98 |
| Feb 23 2023 |
9921 |
553.98 |
| Feb 23 2023 |
13251 |
553.98 |
| Feb 16 2023 |
9798 |
553.98 |
| Feb 16 2023 |
13214 |
553.98 |
| Feb 09 2023 |
9693 |
553.98 |
| Feb 09 2023 |
13112 |
553.98 |
| Feb 02 2023 |
9642 |
553.98 |
| Feb 02 2023 |
13045 |
553.98 |
| Jan 26 2023 |
9556 |
553.98 |
| Jan 26 2023 |
12925 |
553.98 |
| Jan 19 2023 |
9556 |
553.98 |
| Jan 19 2023 |
12881 |
553.98 |
| Jan 12 2023 |
9556 |
553.98 |
| Jan 12 2023 |
12867 |
553.98 |
| Jan 05 2023 |
9556 |
553.98 |
| Jan 05 2023 |
12898 |
553.98 |
| Dec 29 2022 |
9556 |
553.98 |
| Dec 29 2022 |
12899 |
553.98 |
| Dec 22 2022 |
9556 |
553.98 |
| Dec 22 2022 |
12899 |
553.98 |
| Dec 15 2022 |
9551 |
553.98 |
| Dec 15 2022 |
12897 |
553.98 |
| Dec 08 2022 |
9551 |
553.98 |
| Dec 08 2022 |
12901 |
553.98 |
| Dec 01 2022 |
9551 |
553.98 |
| Dec 01 2022 |
12901 |
553.98 |
| Nov 24 2022 |
9551 |
553.98 |
| Nov 24 2022 |
12910 |
553.98 |
| Nov 17 2022 |
9522 |
553.98 |
| Nov 17 2022 |
12882 |
553.98 |
| Nov 10 2022 |
9522 |
553.98 |
| Nov 10 2022 |
12882 |
553.98 |
| Nov 03 2022 |
9508 |
553.98 |
| Nov 03 2022 |
12846 |
553.98 |
| Oct 27 2022 |
9509 |
553.98 |
| Oct 27 2022 |
12840 |
553.98 |
| Oct 20 2022 |
9549 |
553.98 |
| Oct 20 2022 |
12921 |
553.98 |
| Oct 13 2022 |
9422 |
553.98 |
| Oct 13 2022 |
12800 |
553.98 |
| Oct 06 2022 |
9366 |
553.98 |
| Oct 06 2022 |
12757 |
553.98 |
| Sep 29 2022 |
9341 |
553.98 |
| Sep 29 2022 |
12751 |
553.98 |
| Sep 22 2022 |
9289 |
553.98 |
| Sep 22 2022 |
12693 |
553.98 |
| Sep 15 2022 |
9273 |
553.98 |
| Sep 15 2022 |
12747 |
553.98 |
| Sep 08 2022 |
9422 |
553.98 |
| Sep 08 2022 |
12819 |
553.98 |
| Sep 01 2022 |
9386 |
553.98 |
| Sep 01 2022 |
12840 |
553.98 |
| Aug 25 2022 |
9390 |
553.98 |
| Aug 25 2022 |
12789 |
553.98 |
| Aug 18 2022 |
9386 |
553.98 |
| Aug 18 2022 |
12795 |
553.98 |
| Aug 11 2022 |
9386 |
553.98 |
| Aug 11 2022 |
12677 |
553.98 |
| Aug 04 2022 |
9368 |
553.98 |
| Aug 04 2022 |
12679 |
553.98 |
| Jul 28 2022 |
9284 |
553.98 |
| Jul 28 2022 |
12531 |
553.98 |
| Jul 21 2022 |
9168 |
553.98 |
| Jul 21 2022 |
12452 |
553.98 |
| Jul 14 2022 |
9169 |
553.98 |
| Jul 14 2022 |
12432 |
553.98 |
| Jul 07 2022 |
9117 |
553.98 |
| Jul 07 2022 |
12220 |
553.98 |
| Jun 30 2022 |
9096 |
553.98 |
| Jun 30 2022 |
12198 |
553.98 |
| Jun 23 2022 |
9084 |
553.98 |
| Jun 23 2022 |
12198 |
553.98 |
| Jun 16 2022 |
8994 |
553.98 |
| Jun 16 2022 |
12155 |
553.98 |
| Jun 09 2022 |
9678 |
620.45 |
| Jun 09 2022 |
13532 |
620.45 |
| Jun 02 2022 |
9534 |
620.45 |
| Jun 02 2022 |
13461 |
620.45 |
| May 26 2022 |
9484 |
620.45 |
| May 26 2022 |
13383 |
620.45 |
| May 19 2022 |
9404 |
620.45 |
| May 19 2022 |
13288 |
620.45 |
| May 12 2022 |
9373 |
620.45 |
| May 12 2022 |
13216 |
620.45 |
| May 05 2022 |
9143 |
620.45 |
| May 05 2022 |
12722 |
620.45 |
| Apr 28 2022 |
9211 |
620.45 |
| Apr 28 2022 |
12852 |
620.45 |
| Apr 21 2022 |
8732 |
620.45 |
| Apr 21 2022 |
12219 |
620.45 |
| Apr 14 2022 |
8609 |
620.45 |
| Apr 14 2022 |
12145 |
620.45 |
| Apr 07 2022 |
8490 |
620.45 |
| Apr 07 2022 |
12121 |
620.45 |
| Mar 31 2022 |
8484 |
620.45 |
| Mar 31 2022 |
11993 |
620.45 |
| Mar 24 2022 |
8168 |
620.45 |
| Mar 24 2022 |
11739 |
620.45 |
| Mar 17 2022 |
8155 |
620.45 |
| Mar 17 2022 |
11647 |
620.45 |
| Mar 10 2022 |
8085 |
620.45 |
| Mar 10 2022 |
11644 |
620.45 |
| Mar 03 2022 |
8337 |
620.45 |
| Mar 03 2022 |
11948 |
620.45 |
| Feb 24 2022 |
8157 |
620.45 |
| Feb 24 2022 |
11954 |
620.45 |
| Feb 17 2022 |
7745 |
620.45 |
| Feb 17 2022 |
10910 |
620.45 |
| Feb 10 2022 |
7875 |
620.45 |
| Feb 10 2022 |
10841 |
620.45 |
| Feb 03 2022 |
8037 |
620.45 |
| Feb 03 2022 |
11001 |
620.45 |
| Jan 27 2022 |
8098 |
620.45 |
| Jan 27 2022 |
11077 |
620.45 |
| Jan 20 2022 |
8159 |
620.45 |
| Jan 20 2022 |
11112 |
620.45 |
| Jan 13 2022 |
8159 |
620.45 |
| Jan 13 2022 |
11176 |
620.45 |
| Jan 06 2022 |
8159 |
620.45 |
| Jan 06 2022 |
11177 |
620.45 |
| Dec 30 2021 |
8172 |
620.45 |
| Dec 30 2021 |
11195 |
620.45 |
| Dec 23 2021 |
8172 |
620.45 |
| Dec 23 2021 |
11195 |
620.45 |
| Dec 16 2021 |
8172 |
620.45 |
| Dec 16 2021 |
11195 |
620.45 |
| Dec 09 2021 |
8172 |
620.45 |
| Dec 09 2021 |
11195 |
620.45 |
| Dec 02 2021 |
8172 |
620.45 |
| Dec 02 2021 |
11203 |
620.45 |
| Nov 25 2021 |
8172 |
620.45 |
| Nov 25 2021 |
11203 |
620.45 |
| Nov 18 2021 |
8172 |
620.45 |
| Nov 18 2021 |
11204 |
620.45 |
| Nov 11 2021 |
8173 |
620.45 |
| Nov 11 2021 |
11204 |
620.45 |
| Nov 04 2021 |
8172 |
620.45 |
| Nov 04 2021 |
11294 |
620.45 |
| Oct 28 2021 |
8172 |
620.45 |
| Oct 28 2021 |
11294 |
620.45 |
| Oct 21 2021 |
8172 |
620.45 |
| Oct 21 2021 |
11328 |
620.45 |
| Oct 14 2021 |
8198 |
620.45 |
| Oct 14 2021 |
11354 |
620.45 |
| Oct 07 2021 |
8224 |
620.45 |
| Oct 07 2021 |
11386 |
620.45 |
| Sep 30 2021 |
8275 |
620.45 |
| Sep 30 2021 |
11347 |
620.45 |
| Sep 23 2021 |
8317 |
620.45 |
| Sep 23 2021 |
11262 |
620.45 |
| Sep 16 2021 |
8224 |
620.45 |
| Sep 16 2021 |
11182 |
620.45 |
| Sep 09 2021 |
8325 |
620.45 |
| Sep 09 2021 |
11282 |
620.45 |
| Sep 02 2021 |
8603 |
620.45 |
| Sep 02 2021 |
11470 |
620.45 |
| Aug 26 2021 |
8730 |
620.45 |
| Aug 26 2021 |
11401 |
620.45 |
| Aug 19 2021 |
8967 |
620.45 |
| Aug 19 2021 |
11708 |
620.45 |
| Aug 12 2021 |
9101 |
620.45 |
| Aug 12 2021 |
11977 |
620.45 |
| Aug 05 2021 |
9362 |
620.45 |
| Aug 05 2021 |
12089 |
620.45 |
| Jul 29 2021 |
9641 |
620.45 |
| Jul 29 2021 |
12313 |
620.45 |
| Jul 22 2021 |
9662 |
620.45 |
| Jul 22 2021 |
12296 |
620.45 |
| Jul 15 2021 |
10072 |
620.45 |
| Jul 15 2021 |
12422 |
620.45 |
| Jul 08 2021 |
10133 |
620.45 |
| Jul 08 2021 |
12607 |
620.45 |
| Jul 01 2021 |
10250 |
620.45 |
| Jul 01 2021 |
12633 |
620.45 |
| Jun 24 2021 |
10346 |
620.45 |
| Jun 24 2021 |
12580 |
620.45 |
| Jun 17 2021 |
10285 |
620.45 |
| Jun 17 2021 |
12527 |
620.45 |
| Jun 10 2021 |
10223 |
620.45 |
| Jun 10 2021 |
12086 |
620.45 |
| Jun 03 2021 |
11883 |
620.45 |
| May 27 2021 |
10223 |
620.45 |
| May 27 2021 |
11936 |
620.45 |
