| Jun 06 2026 |
397 |
243.17 |
| Jun 06 2026 |
434 |
243.17 |
| Jun 02 2026 |
421 |
245.32 |
| Jun 02 2026 |
458 |
245.32 |
| May 26 2026 |
493 |
248.35 |
| May 26 2026 |
527 |
248.35 |
| May 19 2026 |
481 |
248.35 |
| May 19 2026 |
514 |
248.35 |
| May 12 2026 |
486 |
248.35 |
| May 12 2026 |
523 |
248.35 |
| May 05 2026 |
484 |
248.35 |
| May 05 2026 |
523 |
248.35 |
| Apr 28 2026 |
490 |
248.35 |
| Apr 28 2026 |
545 |
248.35 |
| Apr 21 2026 |
493 |
248.35 |
| Apr 21 2026 |
588 |
248.35 |
| Apr 14 2026 |
430 |
248.35 |
| Apr 14 2026 |
536 |
248.35 |
| Apr 07 2026 |
442 |
248.35 |
| Apr 07 2026 |
555 |
248.35 |
| Mar 31 2026 |
440 |
248.35 |
| Mar 31 2026 |
566 |
248.35 |
| Mar 24 2026 |
441 |
248.35 |
| Mar 24 2026 |
571 |
248.35 |
| Mar 17 2026 |
454 |
248.35 |
| Mar 17 2026 |
578 |
248.35 |
| Mar 10 2026 |
455 |
248.35 |
| Mar 10 2026 |
575 |
248.35 |
| Mar 03 2026 |
464 |
248.35 |
| Mar 03 2026 |
587 |
248.35 |
| Feb 24 2026 |
432 |
248.35 |
| Feb 24 2026 |
563 |
248.35 |
| Feb 17 2026 |
447 |
248.35 |
| Feb 17 2026 |
577 |
248.35 |
| Feb 10 2026 |
449 |
248.35 |
| Feb 10 2026 |
588 |
248.35 |
| Feb 03 2026 |
455 |
248.35 |
| Feb 03 2026 |
593 |
248.35 |
| Jan 27 2026 |
448 |
248.35 |
| Jan 27 2026 |
588 |
248.35 |
| Jan 20 2026 |
452 |
248.35 |
| Jan 20 2026 |
590 |
248.35 |
| Jan 13 2026 |
459 |
248.35 |
| Jan 13 2026 |
595 |
248.35 |
| Jan 06 2026 |
459 |
248.35 |
| Jan 06 2026 |
595 |
248.35 |
| Dec 30 2025 |
459 |
248.35 |
| Dec 30 2025 |
595 |
248.35 |
| Dec 23 2025 |
459 |
248.35 |
| Dec 23 2025 |
595 |
248.35 |
| Dec 16 2025 |
459 |
248.35 |
| Dec 16 2025 |
595 |
248.35 |
| Dec 09 2025 |
459 |
248.35 |
| Dec 09 2025 |
595 |
248.35 |
| Dec 02 2025 |
459 |
248.35 |
| Dec 02 2025 |
595 |
248.35 |
| Nov 25 2025 |
459 |
248.35 |
| Nov 25 2025 |
595 |
248.35 |
| Nov 18 2025 |
459 |
248.35 |
| Nov 18 2025 |
595 |
248.35 |
| Nov 11 2025 |
459 |
248.35 |
| Nov 11 2025 |
595 |
248.35 |
| Nov 04 2025 |
459 |
248.35 |
| Nov 04 2025 |
595 |
248.35 |
| Oct 28 2025 |
459 |
248.35 |
| Oct 28 2025 |
595 |
248.35 |
| Oct 21 2025 |
459 |
248.35 |
| Oct 21 2025 |
595 |
248.35 |
| Oct 14 2025 |
459 |
248.35 |
| Oct 14 2025 |
595 |
248.35 |
| Oct 07 2025 |
459 |
248.35 |
| Oct 07 2025 |
595 |
248.35 |
| Sep 30 2025 |
461 |
248.35 |
| Sep 30 2025 |
594 |
248.35 |
| Sep 23 2025 |
465 |
248.35 |
| Sep 23 2025 |
600 |
248.35 |
| Sep 16 2025 |
464 |
248.35 |
| Sep 16 2025 |
600 |
248.35 |
| Sep 09 2025 |
471 |
248.35 |
| Sep 09 2025 |
601 |
248.35 |
| Sep 02 2025 |
450 |
248.35 |
| Sep 02 2025 |
580 |
248.35 |
| Aug 26 2025 |
481 |
248.35 |
| Aug 26 2025 |
613 |
248.35 |
| Aug 19 2025 |
456 |
246.99 |
| Aug 19 2025 |
588 |
246.99 |
| Aug 12 2025 |
1663 |
232.91 |
| Aug 12 2025 |
400 |
243.58 |
| Aug 12 2025 |
520 |
243.58 |
| Aug 05 2025 |
1722 |
232.91 |
| Aug 05 2025 |
403 |
243.58 |
| Aug 05 2025 |
521 |
243.58 |
| Jul 29 2025 |
1746 |
232.91 |
| Jul 29 2025 |
606 |
256.21 |
| Jul 29 2025 |
769 |
256.21 |
| Jul 22 2025 |
1693 |
232.91 |
| Jul 22 2025 |
636 |
256.21 |
| Jul 22 2025 |
798 |
256.21 |
| Jul 15 2025 |
1762 |
232.91 |
| Jul 15 2025 |
643 |
256.21 |
| Jul 15 2025 |
809 |
256.21 |
| Jul 08 2025 |
1760 |
232.91 |
| Jul 08 2025 |
641 |
256.21 |
| Jul 08 2025 |
824 |
256.21 |
| Jul 01 2025 |
1748 |
232.91 |
| Jul 01 2025 |
639 |
256.21 |
| Jul 01 2025 |
818 |
256.21 |
| Jun 24 2025 |
1735 |
232.91 |
| Jun 24 2025 |
623 |
256.21 |
| Jun 24 2025 |
818 |
256.21 |
| Jun 17 2025 |
1743 |
232.91 |
| Jun 17 2025 |
1106 |
278.22 |
| Jun 17 2025 |
1396 |
278.22 |
| Jun 10 2025 |
1471 |
232.91 |
| Jun 10 2025 |
1226 |
284.22 |
| Jun 10 2025 |
1560 |
284.22 |
| Jun 03 2025 |
1471 |
232.91 |
| Jun 03 2025 |
1001 |
273.75 |
| Jun 03 2025 |
1259 |
273.75 |
| May 27 2025 |
1626 |
232.91 |
| May 27 2025 |
776 |
262.44 |
| May 27 2025 |
971 |
262.44 |
| May 20 2025 |
1322 |
232.91 |
| May 20 2025 |
805 |
262.44 |
| May 20 2025 |
1016 |
262.44 |
| May 13 2025 |
1320 |
232.91 |
| May 13 2025 |
100 |
254.6 |
| May 13 2025 |
430 |
242.67 |
| May 13 2025 |
512 |
238.78 |
| May 06 2025 |
1329 |
232.91 |
| May 06 2025 |
106 |
254.6 |
| May 06 2025 |
431 |
242.67 |
| May 06 2025 |
509 |
238.78 |
| Apr 29 2025 |
1227 |
232.91 |
| Apr 29 2025 |
109 |
254.6 |
| Apr 29 2025 |
453 |
242.67 |
| Apr 29 2025 |
552 |
238.78 |
| Apr 22 2025 |
1227 |
232.91 |
| Apr 22 2025 |
352 |
286.62 |
| Apr 22 2025 |
472 |
242.67 |
| Apr 22 2025 |
582 |
238.78 |
| Apr 15 2025 |
1381 |
232.91 |
| Apr 15 2025 |
358 |
286.62 |
| Apr 15 2025 |
470 |
242.67 |
| Apr 15 2025 |
576 |
238.78 |
| Apr 08 2025 |
1341 |
232.91 |
| Apr 08 2025 |
366 |
286.62 |
| Apr 08 2025 |
488 |
242.67 |
| Apr 08 2025 |
643 |
238.78 |
| Apr 01 2025 |
1333 |
232.91 |
| Apr 01 2025 |
370 |
286.62 |
| Apr 01 2025 |
488 |
242.67 |
| Apr 01 2025 |
657 |
238.78 |
| Mar 25 2025 |
1329 |
232.91 |
| Mar 25 2025 |
389 |
286.62 |
| Mar 25 2025 |
488 |
242.67 |
| Mar 25 2025 |
647 |
238.78 |
| Mar 18 2025 |
1305 |
232.91 |
| Mar 18 2025 |
582 |
297.8 |
| Mar 18 2025 |
503 |
242.67 |
| Mar 18 2025 |
669 |
238.78 |
| Mar 11 2025 |
1279 |
232.91 |
| Mar 11 2025 |
585 |
297.8 |
| Mar 11 2025 |
512 |
242.67 |
| Mar 11 2025 |
676 |
238.78 |
| Mar 04 2025 |
1134 |
232.91 |
| Mar 04 2025 |
599 |
297.8 |
| Mar 04 2025 |
512 |
242.67 |
| Mar 04 2025 |
679 |
238.78 |
| Feb 25 2025 |
1159 |
232.91 |
| Feb 25 2025 |
570 |
297.8 |
| Feb 25 2025 |
503 |
242.67 |
| Feb 25 2025 |
683 |
238.78 |
| Feb 18 2025 |
1159 |
232.91 |
| Feb 18 2025 |
570 |
297.26 |
| Feb 18 2025 |
503 |
242.67 |
| Feb 18 2025 |
683 |
237.28 |
| Feb 11 2025 |
1162 |
232.91 |
| Feb 11 2025 |
470 |
287.13 |
| Feb 11 2025 |
451 |
239.8 |
| Feb 11 2025 |
681 |
237.28 |
| Feb 04 2025 |
463 |
287.13 |
| Feb 04 2025 |
452 |
239.8 |
| Feb 04 2025 |
682 |
237.28 |
| Jan 29 2025 |
468 |
287.13 |
| Jan 29 2025 |
452 |
239.8 |
| Jan 29 2025 |
680 |
237.28 |
| Jan 22 2025 |
477 |
287.13 |
| Jan 22 2025 |
448 |
239.8 |
| Jan 22 2025 |
678 |
237.28 |
| Jan 15 2025 |
480 |
287.13 |
| Jan 15 2025 |
450 |
239.8 |
| Jan 15 2025 |
681 |
237.28 |
| Jan 08 2025 |
480 |
287.13 |
| Jan 08 2025 |
573 |
246.61 |
| Jan 08 2025 |
740 |
240.4 |
| Jan 01 2025 |
480 |
287.13 |
| Jan 01 2025 |
574 |
246.61 |
| Jan 01 2025 |
740 |
240.4 |
| Dec 25 2024 |
480 |
287.13 |
| Dec 25 2024 |
667 |
251.8 |
| Dec 25 2024 |
758 |
241.22 |
| Dec 18 2024 |
480 |
287.13 |
| Dec 18 2024 |
667 |
251.8 |
| Dec 18 2024 |
758 |
241.22 |
| Dec 11 2024 |
480 |
287.13 |
| Dec 11 2024 |
665 |
251.8 |
| Dec 11 2024 |
758 |
241.22 |
| Dec 04 2024 |
480 |
287.13 |
| Dec 04 2024 |
665 |
251.8 |
| Dec 04 2024 |
758 |
241.22 |
| Nov 27 2024 |
480 |
287.13 |
| Nov 27 2024 |
665 |
251.8 |
| Nov 27 2024 |
758 |
241.22 |
| Nov 20 2024 |
480 |
287.13 |
| Nov 20 2024 |
665 |
251.8 |
| Nov 20 2024 |
758 |
241.22 |
| Nov 13 2024 |
480 |
287.13 |
| Nov 13 2024 |
664 |
251.8 |
| Nov 13 2024 |
757 |
241.22 |
| Nov 06 2024 |
485 |
287.13 |
| Nov 06 2024 |
662 |
251.8 |
| Nov 06 2024 |
758 |
241.22 |
| Oct 30 2024 |
485 |
287.13 |
| Oct 30 2024 |
660 |
251.8 |
| Oct 30 2024 |
757 |
241.22 |
| Oct 23 2024 |
485 |
287.13 |
| Oct 23 2024 |
662 |
251.8 |
| Oct 23 2024 |
781 |
241.22 |
| Oct 16 2024 |
485 |
287.13 |
| Oct 16 2024 |
663 |
251.8 |
| Oct 16 2024 |
781 |
241.22 |
| Oct 09 2024 |
484 |
287.13 |
| Oct 09 2024 |
657 |
251.8 |
| Oct 09 2024 |
775 |
241.22 |
| Oct 02 2024 |
482 |
287.13 |
| Oct 02 2024 |
657 |
251.8 |
| Oct 02 2024 |
776 |
241.22 |
| Sep 25 2024 |
474 |
287.13 |
| Sep 25 2024 |
653 |
251.8 |
| Sep 25 2024 |
781 |
241.22 |
| Sep 18 2024 |
474 |
287.13 |
| Sep 18 2024 |
652 |
251.8 |
| Sep 18 2024 |
778 |
241.22 |
| Sep 11 2024 |
476 |
287.13 |
| Sep 11 2024 |
646 |
251.8 |
| Sep 11 2024 |
779 |
241.22 |
| Sep 04 2024 |
460 |
287.13 |
| Sep 04 2024 |
640 |
251.8 |
| Sep 04 2024 |
779 |
241.22 |
| Aug 28 2024 |
466 |
287.13 |
| Aug 28 2024 |
633 |
251.8 |
| Aug 28 2024 |
856 |
241.22 |
| Aug 21 2024 |
466 |
287.13 |
| Aug 21 2024 |
641 |
251.8 |
| Aug 21 2024 |
870 |
241.22 |
| Aug 14 2024 |
470 |
287.13 |
| Aug 14 2024 |
620 |
251.8 |
| Aug 14 2024 |
853 |
241.22 |
| Aug 07 2024 |
469 |
287.13 |
| Aug 07 2024 |
607 |
251.8 |
| Aug 07 2024 |
845 |
241.22 |
| Jul 31 2024 |
468 |
287.13 |
| Jul 31 2024 |
498 |
244.91 |
| Jul 31 2024 |
856 |
241.13 |
| Jul 24 2024 |
462 |
287.13 |
| Jul 24 2024 |
430 |
239.36 |
| Jul 24 2024 |
733 |
236.11 |
| Jul 17 2024 |
470 |
287.13 |
| Jul 17 2024 |
453 |
239.36 |
| Jul 17 2024 |
751 |
236.11 |
| Jul 10 2024 |
475 |
287.13 |
| Jul 10 2024 |
397 |
235.83 |
| Jul 10 2024 |
714 |
233.6 |
| Jul 03 2024 |
480 |
287.13 |
| Jul 03 2024 |
405 |
235.83 |
| Jul 03 2024 |
502 |
218.65 |
| Jun 26 2024 |
481 |
287.13 |
| Jun 26 2024 |
395 |
235.83 |
| Jun 26 2024 |
499 |
218.65 |
| Jun 19 2024 |
479 |
287.13 |
| Jun 19 2024 |
431 |
235.43 |
| Jun 19 2024 |
514 |
218.65 |
| Jun 12 2024 |
489 |
287.13 |
| Jun 12 2024 |
417 |
234.2 |
| Jun 12 2024 |
515 |
218.65 |
| Jun 05 2024 |
489 |
287.13 |
| Jun 05 2024 |
559 |
242.21 |
| Jun 05 2024 |
647 |
224.82 |
| May 29 2024 |
516 |
287.13 |
| May 29 2024 |
567 |
242.21 |
| May 29 2024 |
653 |
224.82 |
| May 22 2024 |
670 |
300.24 |
| May 22 2024 |
573 |
242.21 |
| May 22 2024 |
653 |
224.82 |
| May 15 2024 |
628 |
300.24 |
| May 15 2024 |
629 |
248.75 |
| May 15 2024 |
1337 |
269.65 |
| May 08 2024 |
619 |
300.24 |
| May 08 2024 |
606 |
248.75 |
| May 08 2024 |
1329 |
269.65 |
| May 01 2024 |
675 |
302.02 |
| May 01 2024 |
613 |
248.75 |
| May 01 2024 |
1227 |
263.6 |
| Apr 24 2024 |
1075 |
295.8 |
| Apr 24 2024 |
966 |
248.75 |
| Apr 24 2024 |
1766 |
263.6 |
| Apr 17 2024 |
1241 |
295.8 |
| Apr 17 2024 |
972 |
248.75 |
| Apr 17 2024 |
1877 |
263.6 |
| Apr 10 2024 |
1537 |
307.41 |
| Apr 10 2024 |
974 |
248.75 |
| Apr 10 2024 |
1684 |
256.96 |
| Apr 03 2024 |
1184 |
292.23 |
| Apr 03 2024 |
961 |
247.83 |
| Apr 03 2024 |
2054 |
268.42 |
| Mar 27 2024 |
1292 |
297.05 |
| Mar 27 2024 |
969 |
247.83 |
| Mar 27 2024 |
1279 |
241.61 |
| Mar 21 2024 |
1321 |
297.05 |
| Mar 21 2024 |
968 |
247.83 |
| Mar 21 2024 |
1279 |
241.61 |
| Mar 14 2024 |
1462 |
303.84 |
| Mar 14 2024 |
967 |
247.83 |
| Mar 14 2024 |
832 |
223.23 |
| Mar 07 2024 |
1466 |
303.84 |
| Mar 07 2024 |
972 |
247.83 |
| Mar 07 2024 |
839 |
223.23 |
| Feb 29 2024 |
1506 |
303.84 |
| Feb 29 2024 |
972 |
247.83 |
| Feb 29 2024 |
845 |
223.23 |
| Feb 22 2024 |
1500 |
303.84 |
| Feb 22 2024 |
972 |
247.83 |
| Feb 22 2024 |
851 |
223.23 |
| Feb 15 2024 |
1939 |
319.46 |
| Feb 15 2024 |
996 |
248.75 |
| Feb 15 2024 |
1027 |
231.57 |
| Feb 08 2024 |
1921 |
319.46 |
| Feb 08 2024 |
991 |
248.75 |
| Feb 08 2024 |
1009 |
231.57 |
| Feb 01 2024 |
1803 |
319.46 |
| Feb 01 2024 |
1022 |
248.75 |
| Feb 01 2024 |
962 |
231.57 |
| Jan 25 2024 |
1785 |
319.46 |
| Jan 25 2024 |
1022 |
248.75 |
| Jan 25 2024 |
962 |
231.57 |
| Jan 18 2024 |
1785 |
319.46 |
| Jan 18 2024 |
1021 |
248.75 |
| Jan 18 2024 |
965 |
231.57 |
| Jan 11 2024 |
1785 |
319.46 |
| Jan 11 2024 |
1021 |
248.75 |
| Jan 11 2024 |
963 |
231.57 |
| Jan 04 2024 |
1785 |
319.46 |
| Jan 04 2024 |
1021 |
248.75 |
| Jan 04 2024 |
963 |
231.57 |
| Dec 28 2023 |
1785 |
319.46 |
| Dec 28 2023 |
1021 |
248.75 |
| Dec 28 2023 |
964 |
231.57 |
| Dec 21 2023 |
1785 |
319.46 |
| Dec 21 2023 |
1021 |
248.75 |
| Dec 21 2023 |
964 |
231.57 |
| Dec 14 2023 |
1785 |
319.46 |
| Dec 14 2023 |
1021 |
248.75 |
| Dec 14 2023 |
964 |
231.57 |
| Dec 07 2023 |
1785 |
319.46 |
| Dec 07 2023 |
1021 |
248.75 |
| Dec 07 2023 |
964 |
231.57 |
| Nov 30 2023 |
1780 |
319.46 |
| Nov 30 2023 |
1019 |
248.75 |
| Nov 30 2023 |
965 |
231.57 |
| Nov 23 2023 |
1780 |
319.46 |
| Nov 23 2023 |
1019 |
248.75 |
| Nov 23 2023 |
959 |
231.57 |
| Nov 16 2023 |
1780 |
319.46 |
| Nov 16 2023 |
1019 |
248.75 |
| Nov 16 2023 |
960 |
231.57 |
| Nov 09 2023 |
1781 |
319.46 |
| Nov 09 2023 |
1019 |
248.75 |
| Nov 09 2023 |
950 |
231.57 |
| Nov 02 2023 |
1781 |
319.46 |
| Nov 02 2023 |
1019 |
248.75 |
| Nov 02 2023 |
950 |
231.57 |
| Oct 26 2023 |
1770 |
319.46 |
| Oct 26 2023 |
1028 |
248.75 |
| Oct 26 2023 |
955 |
231.57 |
| Oct 19 2023 |
1770 |
319.46 |
| Oct 19 2023 |
1028 |
248.75 |
| Oct 19 2023 |
952 |
231.57 |
| Oct 12 2023 |
1770 |
319.46 |
| Oct 12 2023 |
1027 |
248.75 |
| Oct 12 2023 |
951 |
231.57 |
| Oct 05 2023 |
1771 |
319.46 |
| Oct 05 2023 |
1029 |
248.75 |
| Oct 05 2023 |
944 |
231.57 |
| Sep 28 2023 |
1813 |
319.46 |
| Sep 28 2023 |
1029 |
248.75 |
| Sep 28 2023 |
945 |
231.57 |
| Sep 21 2023 |
1812 |
319.46 |
| Sep 21 2023 |
1026 |
248.75 |
| Sep 21 2023 |
950 |
231.57 |
| Sep 14 2023 |
1829 |
319.46 |
| Sep 14 2023 |
1032 |
248.75 |
| Sep 14 2023 |
954 |
231.57 |
| Sep 07 2023 |
1834 |
319.46 |
| Sep 07 2023 |
1041 |
248.75 |
| Sep 07 2023 |
955 |
231.57 |
| Aug 31 2023 |
1840 |
319.46 |
| Aug 31 2023 |
1067 |
248.75 |
| Aug 31 2023 |
955 |
231.57 |
| Aug 24 2023 |
1871 |
319.46 |
| Aug 24 2023 |
1076 |
248.75 |
| Aug 24 2023 |
951 |
231.57 |
| Aug 17 2023 |
1872 |
319.46 |
| Aug 17 2023 |
1098 |
248.75 |
| Aug 17 2023 |
972 |
231.57 |
| Aug 10 2023 |
1875 |
319.46 |
| Aug 10 2023 |
1380 |
259.61 |
| Aug 10 2023 |
1205 |
238.91 |
| Aug 03 2023 |
1873 |
319.46 |
| Aug 03 2023 |
1505 |
264.5 |
| Aug 03 2023 |
1298 |
242.44 |
| Jul 27 2023 |
1889 |
319.46 |
| Jul 27 2023 |
1832 |
275.35 |
| Jul 27 2023 |
1604 |
254.56 |
| Jul 20 2023 |
1907 |
319.46 |
| Jul 20 2023 |
1853 |
275.35 |
| Jul 20 2023 |
1606 |
254.56 |
| Jul 13 2023 |
1913 |
319.46 |
| Jul 13 2023 |
1875 |
275.35 |
| Jul 13 2023 |
1632 |
254.56 |
| Jul 06 2023 |
1939 |
319.46 |
| Jul 06 2023 |
1890 |
275.35 |
| Jul 06 2023 |
2462 |
279.18 |
| Jun 29 2023 |
1937 |
319.46 |
| Jun 29 2023 |
1876 |
275.35 |
| Jun 29 2023 |
2455 |
279.18 |
| Jun 22 2023 |
1938 |
319.46 |
| Jun 22 2023 |
2083 |
281.83 |
| Jun 22 2023 |
2996 |
293.24 |
| Jun 15 2023 |
1957 |
319.46 |
| Jun 15 2023 |
2095 |
281.83 |
| Jun 15 2023 |
3032 |
293.24 |
| Jun 08 2023 |
1984 |
319.46 |
| Jun 08 2023 |
2265 |
286.65 |
| Jun 08 2023 |
3282 |
298.56 |
| Jun 01 2023 |
1998 |
319.46 |
| Jun 01 2023 |
2239 |
286.65 |
| Jun 01 2023 |
3275 |
298.56 |
| May 25 2023 |
1983 |
319.46 |
| May 25 2023 |
2236 |
286.65 |
| May 25 2023 |
3280 |
298.56 |
| May 18 2023 |
2167 |
325.99 |
| May 18 2023 |
2255 |
287.15 |
| May 18 2023 |
3502 |
303.55 |
| May 11 2023 |
2393 |
336.18 |
| May 11 2023 |
2423 |
294.17 |
| May 11 2023 |
2898 |
289.54 |
| May 04 2023 |
2374 |
338.12 |
| May 04 2023 |
2387 |
294.17 |
| May 04 2023 |
2641 |
284.51 |
| Apr 27 2023 |
2350 |
338.12 |
| Apr 27 2023 |
2474 |
297.37 |
| Apr 27 2023 |
2585 |
283 |
| Apr 20 2023 |
2329 |
338.12 |
| Apr 20 2023 |
2447 |
297.37 |
| Apr 20 2023 |
2589 |
283 |
| Apr 13 2023 |
2149 |
334 |
| Apr 13 2023 |
2435 |
297.37 |
| Apr 13 2023 |
2765 |
287.45 |
| Apr 06 2023 |
2314 |
340.07 |
| Apr 06 2023 |
2447 |
297.37 |
| Apr 06 2023 |
2573 |
283 |
| Mar 30 2023 |
2291 |
340.07 |
| Mar 30 2023 |
2440 |
297.37 |
| Mar 30 2023 |
2574 |
283 |
| Mar 23 2023 |
2270 |
340.07 |
| Mar 23 2023 |
2418 |
297.37 |
| Mar 23 2023 |
2557 |
283 |
| Mar 16 2023 |
2249 |
340.07 |
| Mar 16 2023 |
2402 |
297.37 |
| Mar 16 2023 |
2562 |
283 |
| Mar 09 2023 |
2765 |
361.88 |
| Mar 09 2023 |
2393 |
297.37 |
| Mar 09 2023 |
3192 |
300.44 |
| Mar 02 2023 |
2740 |
361.88 |
| Mar 02 2023 |
2385 |
297.37 |
| Mar 02 2023 |
3191 |
300.44 |
| Feb 23 2023 |
2747 |
361.88 |
| Feb 23 2023 |
2381 |
297.37 |
| Feb 23 2023 |
3185 |
300.44 |
| Feb 16 2023 |
2689 |
361.88 |
| Feb 16 2023 |
2366 |
297.37 |
| Feb 16 2023 |
3154 |
300.44 |
| Feb 09 2023 |
2689 |
361.88 |
| Feb 09 2023 |
2361 |
297.37 |
| Feb 09 2023 |
3150 |
300.44 |
| Feb 02 2023 |
2690 |
361.88 |
| Feb 02 2023 |
2349 |
297.37 |
| Feb 02 2023 |
3138 |
300.44 |
| Jan 26 2023 |
2690 |
361.88 |
| Jan 26 2023 |
2344 |
297.37 |
| Jan 26 2023 |
3132 |
300.44 |
| Jan 19 2023 |
2690 |
361.88 |
| Jan 19 2023 |
2331 |
297.37 |
| Jan 19 2023 |
3117 |
300.44 |
| Jan 12 2023 |
2690 |
361.88 |
| Jan 12 2023 |
2331 |
297.37 |
| Jan 12 2023 |
3117 |
300.44 |
| Jan 05 2023 |
2690 |
361.88 |
| Jan 05 2023 |
2331 |
297.37 |
| Jan 05 2023 |
3118 |
300.44 |
| Dec 29 2022 |
2690 |
361.88 |
| Dec 29 2022 |
2330 |
297.37 |
| Dec 29 2022 |
3117 |
300.44 |
| Dec 22 2022 |
2690 |
361.88 |
| Dec 22 2022 |
2330 |
297.37 |
| Dec 22 2022 |
3117 |
300.44 |
| Dec 15 2022 |
2683 |
361.88 |
| Dec 15 2022 |
2329 |
297.37 |
| Dec 15 2022 |
3122 |
300.44 |
| Dec 08 2022 |
2683 |
361.88 |
| Dec 08 2022 |
2325 |
297.37 |
| Dec 08 2022 |
3117 |
300.44 |
| Dec 01 2022 |
2683 |
361.88 |
| Dec 01 2022 |
2325 |
297.37 |
| Dec 01 2022 |
3117 |
300.44 |
| Nov 24 2022 |
2683 |
361.88 |
| Nov 24 2022 |
2325 |
297.37 |
| Nov 24 2022 |
3117 |
300.44 |
| Nov 17 2022 |
2677 |
361.88 |
| Nov 17 2022 |
2323 |
297.37 |
| Nov 17 2022 |
3121 |
300.44 |
| Nov 10 2022 |
2678 |
361.88 |
| Nov 10 2022 |
2323 |
297.37 |
| Nov 10 2022 |
3122 |
300.44 |
| Nov 03 2022 |
2677 |
361.88 |
| Nov 03 2022 |
2316 |
297.37 |
| Nov 03 2022 |
3117 |
300.44 |
| Oct 27 2022 |
2677 |
361.88 |
| Oct 27 2022 |
2312 |
297.37 |
| Oct 27 2022 |
3114 |
300.44 |
| Oct 20 2022 |
2679 |
361.88 |
| Oct 20 2022 |
2312 |
297.37 |
| Oct 20 2022 |
3115 |
300.44 |
| Oct 13 2022 |
2673 |
361.88 |
| Oct 13 2022 |
2312 |
297.37 |
| Oct 13 2022 |
3117 |
300.44 |
| Oct 06 2022 |
2676 |
361.88 |
| Oct 06 2022 |
2312 |
297.37 |
| Oct 06 2022 |
3117 |
300.44 |
| Sep 29 2022 |
2670 |
361.88 |
| Sep 29 2022 |
2315 |
297.37 |
| Sep 29 2022 |
3117 |
300.44 |
| Sep 22 2022 |
2662 |
361.88 |
| Sep 22 2022 |
2313 |
297.37 |
| Sep 22 2022 |
3116 |
300.44 |
| Sep 15 2022 |
2659 |
361.88 |
| Sep 15 2022 |
2310 |
297.37 |
| Sep 15 2022 |
3115 |
300.44 |
| Sep 08 2022 |
2662 |
361.88 |
| Sep 08 2022 |
2300 |
297.37 |
| Sep 08 2022 |
3114 |
300.44 |
| Sep 01 2022 |
2642 |
361.88 |
| Sep 01 2022 |
2272 |
297.37 |
| Sep 01 2022 |
3071 |
300.44 |
| Aug 25 2022 |
2623 |
361.88 |
| Aug 25 2022 |
2251 |
297.37 |
| Aug 25 2022 |
3056 |
300.44 |
| Aug 18 2022 |
2578 |
361.88 |
| Aug 18 2022 |
2248 |
297.37 |
| Aug 18 2022 |
3045 |
300.44 |
| Aug 11 2022 |
2571 |
361.88 |
| Aug 11 2022 |
2239 |
297.37 |
| Aug 11 2022 |
3020 |
300.44 |
| Aug 04 2022 |
2557 |
361.88 |
| Aug 04 2022 |
2463 |
306.36 |
| Aug 04 2022 |
3334 |
310.51 |
| Jul 28 2022 |
2608 |
365.07 |
| Jul 28 2022 |
2410 |
306.36 |
| Jul 28 2022 |
3299 |
310.51 |
| Jul 21 2022 |
2587 |
365.07 |
| Jul 21 2022 |
2359 |
306.36 |
| Jul 21 2022 |
3250 |
310.51 |
| Jul 14 2022 |
2578 |
365.07 |
| Jul 14 2022 |
2355 |
306.36 |
| Jul 14 2022 |
3243 |
310.51 |
| Jul 07 2022 |
2542 |
365.07 |
| Jul 07 2022 |
2525 |
315.48 |
| Jul 07 2022 |
3633 |
322.3 |
| Jun 30 2022 |
2512 |
365.07 |
| Jun 30 2022 |
2630 |
320.03 |
| Jun 30 2022 |
3938 |
331.15 |
| Jun 23 2022 |
2507 |
365.07 |
| Jun 23 2022 |
2608 |
320.03 |
| Jun 23 2022 |
3918 |
331.15 |
| Jun 16 2022 |
2462 |
365.07 |
| Jun 16 2022 |
2501 |
320.03 |
| Jun 16 2022 |
3827 |
331.15 |
| Jun 09 2022 |
2431 |
365.07 |
| Jun 09 2022 |
2485 |
320.03 |
| Jun 09 2022 |
3755 |
331.15 |
| Jun 02 2022 |
2378 |
365.07 |
| Jun 02 2022 |
2768 |
336.16 |
| Jun 02 2022 |
4262 |
346.01 |
| May 26 2022 |
2341 |
365.07 |
| May 26 2022 |
2725 |
336.16 |
| May 26 2022 |
4160 |
346.01 |
| May 19 2022 |
2292 |
366.28 |
| May 19 2022 |
2646 |
336.16 |
| May 19 2022 |
4046 |
346.01 |
| May 12 2022 |
2279 |
366.28 |
| May 12 2022 |
2624 |
336.16 |
| May 12 2022 |
4002 |
346.01 |
| May 05 2022 |
2201 |
366.28 |
| May 05 2022 |
2919 |
353.54 |
| May 05 2022 |
3750 |
341.87 |
| Apr 28 2022 |
2137 |
366.28 |
| Apr 28 2022 |
2850 |
353.54 |
| Apr 28 2022 |
3664 |
341.87 |
| Apr 21 2022 |
2367 |
384.66 |
| Apr 21 2022 |
2879 |
359.78 |
| Apr 21 2022 |
3613 |
343.62 |
| Apr 14 2022 |
2239 |
384.66 |
| Apr 14 2022 |
2841 |
359.78 |
| Apr 14 2022 |
3550 |
343.62 |
| Apr 07 2022 |
2135 |
384.66 |
| Apr 07 2022 |
2802 |
359.78 |
| Apr 07 2022 |
3497 |
343.62 |
| Mar 31 2022 |
2118 |
384.66 |
| Mar 31 2022 |
2796 |
359.78 |
| Mar 31 2022 |
3492 |
343.62 |
| Mar 24 2022 |
1980 |
384.66 |
| Mar 24 2022 |
2741 |
359.78 |
| Mar 24 2022 |
3401 |
343.62 |
| Mar 17 2022 |
1974 |
384.66 |
| Mar 17 2022 |
2701 |
359.78 |
| Mar 17 2022 |
3379 |
343.62 |
| Mar 10 2022 |
1871 |
384.66 |
| Mar 10 2022 |
2686 |
359.78 |
| Mar 10 2022 |
3330 |
343.62 |
| Mar 03 2022 |
1891 |
384.66 |
| Mar 03 2022 |
2694 |
359.78 |
| Mar 03 2022 |
3327 |
343.62 |
| Feb 24 2022 |
1941 |
391.8 |
| Feb 24 2022 |
2311 |
342.37 |
| Feb 24 2022 |
3573 |
353.82 |
| Feb 17 2022 |
1646 |
382.9 |
| Feb 17 2022 |
2182 |
342.37 |
| Feb 17 2022 |
3341 |
353.82 |
| Feb 10 2022 |
1680 |
382.9 |
| Feb 10 2022 |
2197 |
342.37 |
| Feb 10 2022 |
3388 |
353.82 |
| Feb 03 2022 |
1702 |
382.9 |
| Feb 03 2022 |
2209 |
342.37 |
| Feb 03 2022 |
3404 |
353.82 |
| Jan 27 2022 |
1713 |
382.9 |
| Jan 27 2022 |
2213 |
342.37 |
| Jan 27 2022 |
3402 |
353.82 |
| Jan 20 2022 |
1729 |
382.9 |
| Jan 20 2022 |
2216 |
342.37 |
| Jan 20 2022 |
3406 |
353.82 |
| Jan 13 2022 |
1729 |
382.9 |
| Jan 13 2022 |
2216 |
342.37 |
| Jan 13 2022 |
3412 |
353.82 |
| Jan 06 2022 |
1729 |
382.9 |
| Jan 06 2022 |
2216 |
342.37 |
| Jan 06 2022 |
3412 |
353.82 |
| Dec 30 2021 |
1729 |
382.9 |
| Dec 30 2021 |
2217 |
342.37 |
| Dec 30 2021 |
3411 |
353.82 |
| Dec 23 2021 |
1729 |
382.9 |
| Dec 23 2021 |
2217 |
342.37 |
| Dec 23 2021 |
3411 |
353.82 |
| Dec 16 2021 |
1729 |
382.9 |
| Dec 16 2021 |
2217 |
342.37 |
| Dec 16 2021 |
3411 |
353.82 |
| Dec 09 2021 |
1729 |
382.9 |
| Dec 09 2021 |
2217 |
342.37 |
| Dec 09 2021 |
3411 |
353.82 |
| Dec 02 2021 |
1729 |
382.9 |
| Dec 02 2021 |
2218 |
342.37 |
| Dec 02 2021 |
3411 |
353.82 |
| Nov 25 2021 |
1729 |
382.9 |
| Nov 25 2021 |
2218 |
342.37 |
| Nov 25 2021 |
3411 |
353.82 |
| Nov 18 2021 |
1729 |
382.9 |
| Nov 18 2021 |
2218 |
342.37 |
| Nov 18 2021 |
3411 |
353.82 |
| Nov 11 2021 |
1729 |
382.9 |
| Nov 11 2021 |
2218 |
342.37 |
| Nov 11 2021 |
3411 |
353.82 |
| Nov 04 2021 |
1746 |
382.9 |
| Nov 04 2021 |
2218 |
342.37 |
| Nov 04 2021 |
3422 |
353.82 |
| Oct 28 2021 |
1746 |
382.9 |
| Oct 28 2021 |
2218 |
342.37 |
| Oct 28 2021 |
3421 |
353.82 |
| Oct 21 2021 |
1746 |
382.9 |
| Oct 21 2021 |
2218 |
342.37 |
| Oct 21 2021 |
3422 |
353.82 |
| Oct 14 2021 |
1754 |
382.9 |
| Oct 14 2021 |
2218 |
342.37 |
| Oct 14 2021 |
3425 |
353.82 |
| Oct 07 2021 |
1754 |
382.9 |
| Oct 07 2021 |
2219 |
342.37 |
| Oct 07 2021 |
3425 |
353.82 |
| Sep 30 2021 |
1723 |
382.9 |
| Sep 30 2021 |
2186 |
342.37 |
| Sep 30 2021 |
3382 |
353.82 |
| Sep 23 2021 |
1647 |
379.87 |
| Sep 23 2021 |
2111 |
342.37 |
| Sep 23 2021 |
3305 |
353.82 |
| Sep 16 2021 |
1620 |
373.8 |
| Sep 16 2021 |
2092 |
342.37 |
| Sep 16 2021 |
3264 |
354.94 |
| Sep 09 2021 |
1619 |
373.8 |
| Sep 09 2021 |
1472 |
356.93 |
| Sep 09 2021 |
3604 |
365.37 |
| Sep 02 2021 |
1652 |
373.8 |
| Sep 02 2021 |
1408 |
356.93 |
| Sep 02 2021 |
3491 |
365.37 |
| Aug 26 2021 |
1640 |
373.8 |
| Aug 26 2021 |
1355 |
356.93 |
| Aug 26 2021 |
3488 |
365.37 |
| Aug 19 2021 |
1641 |
373.8 |
| Aug 19 2021 |
1342 |
356.93 |
| Aug 19 2021 |
3362 |
365.37 |
| Aug 12 2021 |
2403 |
397.61 |
| Aug 12 2021 |
1324 |
356.93 |
| Aug 12 2021 |
3492 |
370.49 |
| Aug 05 2021 |
2390 |
397.61 |
| Aug 05 2021 |
1284 |
356.93 |
| Aug 05 2021 |
3403 |
370.49 |
| Jul 29 2021 |
2414 |
397.61 |
| Jul 29 2021 |
2864 |
397.61 |
| Jul 22 2021 |
2326 |
397.61 |
| Jul 22 2021 |
2678 |
397.61 |
| Jul 15 2021 |
2419 |
397.61 |
| Jul 15 2021 |
2642 |
397.61 |
| Jul 08 2021 |
2355 |
397.61 |
| Jul 08 2021 |
2571 |
397.61 |
| Jul 01 2021 |
2349 |
397.61 |
| Jul 01 2021 |
2530 |
397.61 |
| Jun 24 2021 |
2351 |
397.61 |
| Jun 24 2021 |
2464 |
397.61 |
| Jun 17 2021 |
2285 |
397.61 |
| Jun 17 2021 |
2323 |
397.61 |
| Jun 10 2021 |
2265 |
397.61 |
| Jun 10 2021 |
2179 |
397.61 |
| Jun 03 2021 |
1993 |
397.61 |
| May 27 2021 |
2180 |
397.61 |
| May 27 2021 |
2020 |
397.61 |
