| Jun 23 2026 |
181 |
277.91 |
| Jun 23 2026 |
2513 |
330.27 |
| Jun 23 2026 |
2843 |
330.27 |
| Jun 16 2026 |
182 |
277.91 |
| Jun 16 2026 |
2515 |
330.27 |
| Jun 16 2026 |
2830 |
330.27 |
| Jun 09 2026 |
185 |
277.91 |
| Jun 09 2026 |
2500 |
330.27 |
| Jun 09 2026 |
2838 |
330.27 |
| Jun 02 2026 |
180 |
277.91 |
| Jun 02 2026 |
2769 |
340.21 |
| Jun 02 2026 |
3190 |
340.21 |
| May 26 2026 |
242 |
277.91 |
| May 26 2026 |
1331 |
334.29 |
| May 26 2026 |
1523 |
334.29 |
| May 19 2026 |
265 |
277.91 |
| May 19 2026 |
1338 |
334.29 |
| May 19 2026 |
1744 |
334.29 |
| May 12 2026 |
249 |
277.91 |
| May 12 2026 |
1379 |
334.29 |
| May 12 2026 |
1791 |
334.29 |
| May 05 2026 |
248 |
277.91 |
| May 05 2026 |
1406 |
341.05 |
| May 05 2026 |
1901 |
341.05 |
| Apr 28 2026 |
253 |
277.91 |
| Apr 28 2026 |
1494 |
341.05 |
| Apr 28 2026 |
1884 |
341.05 |
| Apr 21 2026 |
258 |
277.91 |
| Apr 21 2026 |
1497 |
341.05 |
| Apr 21 2026 |
1833 |
341.05 |
| Apr 14 2026 |
257 |
277.91 |
| Apr 14 2026 |
1539 |
341.05 |
| Apr 14 2026 |
1874 |
341.05 |
| Apr 07 2026 |
317 |
277.91 |
| Apr 07 2026 |
2845 |
384.24 |
| Apr 07 2026 |
1540 |
341.05 |
| Apr 07 2026 |
2447 |
362.64 |
| Mar 31 2026 |
311 |
277.91 |
| Mar 31 2026 |
2808 |
384.24 |
| Mar 31 2026 |
1540 |
341.05 |
| Mar 31 2026 |
2356 |
362.64 |
| Mar 24 2026 |
311 |
277.91 |
| Mar 24 2026 |
2812 |
384.24 |
| Mar 24 2026 |
1551 |
341.05 |
| Mar 24 2026 |
2330 |
362.64 |
| Mar 17 2026 |
338 |
277.91 |
| Mar 17 2026 |
2802 |
384.24 |
| Mar 17 2026 |
1512 |
341.05 |
| Mar 17 2026 |
2338 |
362.64 |
| Mar 10 2026 |
342 |
277.91 |
| Mar 10 2026 |
2752 |
384.24 |
| Mar 10 2026 |
1497 |
341.05 |
| Mar 10 2026 |
2296 |
362.64 |
| Mar 03 2026 |
353 |
277.91 |
| Mar 03 2026 |
2737 |
384.24 |
| Mar 03 2026 |
2274 |
376.06 |
| Mar 03 2026 |
4965 |
378.79 |
| Feb 24 2026 |
371 |
277.91 |
| Feb 24 2026 |
2673 |
384.24 |
| Feb 24 2026 |
2259 |
376.06 |
| Feb 24 2026 |
4866 |
378.79 |
| Feb 17 2026 |
382 |
277.91 |
| Feb 17 2026 |
2563 |
384.24 |
| Feb 17 2026 |
2242 |
376.06 |
| Feb 17 2026 |
4932 |
378.79 |
| Feb 10 2026 |
382 |
277.91 |
| Feb 10 2026 |
2943 |
392.57 |
| Feb 10 2026 |
4045 |
393.45 |
| Feb 10 2026 |
5356 |
389.26 |
| Feb 03 2026 |
382 |
277.91 |
| Feb 03 2026 |
2942 |
392.57 |
| Feb 03 2026 |
4064 |
393.45 |
| Feb 03 2026 |
5371 |
389.26 |
| Jan 27 2026 |
380 |
277.91 |
| Jan 27 2026 |
2956 |
392.57 |
| Jan 27 2026 |
4089 |
393.45 |
| Jan 27 2026 |
5394 |
389.26 |
| Jan 20 2026 |
380 |
277.91 |
| Jan 20 2026 |
2982 |
392.57 |
| Jan 20 2026 |
4120 |
393.45 |
| Jan 20 2026 |
5422 |
389.26 |
| Jan 13 2026 |
380 |
277.91 |
| Jan 13 2026 |
2983 |
392.57 |
| Jan 13 2026 |
4132 |
393.45 |
| Jan 13 2026 |
5437 |
389.26 |
| Jan 06 2026 |
380 |
277.91 |
| Jan 06 2026 |
2983 |
392.57 |
| Jan 06 2026 |
4130 |
393.45 |
| Jan 06 2026 |
5435 |
389.26 |
| Dec 30 2025 |
380 |
277.91 |
| Dec 30 2025 |
2983 |
392.57 |
| Dec 30 2025 |
4140 |
393.45 |
| Dec 30 2025 |
5442 |
389.26 |
| Dec 23 2025 |
380 |
277.91 |
| Dec 23 2025 |
2977 |
392.57 |
| Dec 23 2025 |
4142 |
393.45 |
| Dec 23 2025 |
5431 |
389.26 |
| Dec 16 2025 |
380 |
277.91 |
| Dec 16 2025 |
2980 |
392.57 |
| Dec 16 2025 |
4142 |
393.45 |
| Dec 16 2025 |
5444 |
389.26 |
| Dec 09 2025 |
347 |
277.91 |
| Dec 09 2025 |
2980 |
392.57 |
| Dec 09 2025 |
4142 |
393.45 |
| Dec 09 2025 |
5444 |
389.26 |
| Dec 02 2025 |
334 |
277.91 |
| Dec 02 2025 |
2980 |
392.57 |
| Dec 02 2025 |
4142 |
393.45 |
| Dec 02 2025 |
5445 |
389.26 |
| Nov 25 2025 |
4917 |
267.39 |
| Nov 25 2025 |
2980 |
392.57 |
| Nov 25 2025 |
4142 |
393.45 |
| Nov 25 2025 |
5445 |
389.26 |
| Nov 18 2025 |
4915 |
267.39 |
| Nov 18 2025 |
2980 |
392.57 |
| Nov 18 2025 |
4142 |
393.45 |
| Nov 18 2025 |
5445 |
389.26 |
| Nov 11 2025 |
4662 |
267.39 |
| Nov 11 2025 |
2980 |
392.57 |
| Nov 11 2025 |
4135 |
393.45 |
| Nov 11 2025 |
5441 |
389.26 |
| Nov 04 2025 |
4668 |
267.39 |
| Nov 04 2025 |
2980 |
392.57 |
| Nov 04 2025 |
4136 |
393.45 |
| Nov 04 2025 |
5442 |
389.26 |
| Oct 28 2025 |
4796 |
267.39 |
| Oct 28 2025 |
2982 |
392.57 |
| Oct 28 2025 |
4136 |
393.45 |
| Oct 28 2025 |
5458 |
389.26 |
| Oct 21 2025 |
4791 |
267.39 |
| Oct 21 2025 |
3125 |
392.57 |
| Oct 21 2025 |
4136 |
393.45 |
| Oct 21 2025 |
5463 |
389.26 |
| Oct 14 2025 |
4878 |
267.39 |
| Oct 14 2025 |
3125 |
392.57 |
| Oct 14 2025 |
4136 |
393.45 |
| Oct 14 2025 |
5463 |
389.26 |
| Oct 07 2025 |
4914 |
267.39 |
| Oct 07 2025 |
3037 |
392.57 |
| Oct 07 2025 |
4134 |
393.45 |
| Oct 07 2025 |
5448 |
389.26 |
| Sep 30 2025 |
4940 |
267.39 |
| Sep 30 2025 |
3051 |
392.57 |
| Sep 30 2025 |
4131 |
393.45 |
| Sep 30 2025 |
5449 |
389.26 |
| Sep 23 2025 |
4953 |
267.39 |
| Sep 23 2025 |
3039 |
392.57 |
| Sep 23 2025 |
4154 |
393.45 |
| Sep 23 2025 |
5459 |
389.26 |
| Sep 16 2025 |
7785 |
302.34 |
| Sep 16 2025 |
3034 |
392.57 |
| Sep 16 2025 |
4163 |
393.45 |
| Sep 16 2025 |
5473 |
389.26 |
| Sep 09 2025 |
7932 |
302.34 |
| Sep 09 2025 |
2939 |
392.57 |
| Sep 09 2025 |
4159 |
393.45 |
| Sep 09 2025 |
5474 |
389.26 |
| Sep 02 2025 |
6515 |
302.34 |
| Sep 02 2025 |
3001 |
392.57 |
| Sep 02 2025 |
4081 |
393.45 |
| Sep 02 2025 |
5425 |
389.26 |
| Aug 26 2025 |
6502 |
302.34 |
| Aug 26 2025 |
3046 |
392.57 |
| Aug 26 2025 |
2721 |
339.03 |
| Aug 26 2025 |
3534 |
339.03 |
| Aug 19 2025 |
6549 |
302.34 |
| Aug 19 2025 |
2978 |
392.57 |
| Aug 19 2025 |
2695 |
339.03 |
| Aug 19 2025 |
3536 |
339.03 |
| Aug 12 2025 |
6822 |
302.34 |
| Aug 12 2025 |
2989 |
392.57 |
| Aug 12 2025 |
2679 |
339.03 |
| Aug 12 2025 |
3528 |
339.03 |
| Aug 05 2025 |
2993 |
392.57 |
| Aug 05 2025 |
2700 |
339.03 |
| Aug 05 2025 |
3542 |
339.03 |
| Jul 29 2025 |
2979 |
392.57 |
| Jul 29 2025 |
3048 |
353.03 |
| Jul 29 2025 |
3866 |
347.66 |
| Jul 22 2025 |
3013 |
392.57 |
| Jul 22 2025 |
3142 |
353.03 |
| Jul 22 2025 |
3950 |
347.66 |
| Jul 15 2025 |
3013 |
392.57 |
| Jul 15 2025 |
3123 |
353.03 |
| Jul 15 2025 |
3945 |
347.66 |
| Jul 08 2025 |
3069 |
392.57 |
| Jul 08 2025 |
3117 |
353.03 |
| Jul 08 2025 |
3959 |
347.66 |
| Jul 01 2025 |
3063 |
392.57 |
| Jul 01 2025 |
3068 |
353.03 |
| Jul 01 2025 |
3942 |
347.66 |
| Jun 24 2025 |
2785 |
392.57 |
| Jun 24 2025 |
3089 |
353.03 |
| Jun 24 2025 |
3964 |
347.66 |
| Jun 17 2025 |
2845 |
392.57 |
| Jun 17 2025 |
3113 |
353.03 |
| Jun 17 2025 |
3984 |
347.66 |
| Jun 10 2025 |
2917 |
392.57 |
| Jun 10 2025 |
3056 |
353.03 |
| Jun 10 2025 |
3936 |
347.66 |
| Jun 03 2025 |
2903 |
392.57 |
| Jun 03 2025 |
3091 |
353.03 |
| Jun 03 2025 |
3923 |
347.66 |
| May 27 2025 |
2980 |
392.57 |
| May 27 2025 |
2982 |
349.78 |
| May 27 2025 |
3920 |
347.66 |
| May 20 2025 |
3211 |
392.57 |
| May 20 2025 |
3048 |
349.78 |
| May 20 2025 |
3987 |
347.66 |
| May 13 2025 |
2349 |
391.22 |
| May 13 2025 |
3064 |
349.78 |
| May 13 2025 |
3992 |
347.66 |
| May 06 2025 |
2293 |
391.22 |
| May 06 2025 |
3045 |
349.78 |
| May 06 2025 |
3978 |
347.66 |
| Apr 29 2025 |
2600 |
401.76 |
| Apr 29 2025 |
3066 |
349.78 |
| Apr 29 2025 |
4057 |
347.66 |
| Apr 22 2025 |
2594 |
401.76 |
| Apr 22 2025 |
3072 |
349.78 |
| Apr 22 2025 |
4114 |
347.66 |
| Apr 15 2025 |
2738 |
407.6 |
| Apr 15 2025 |
2815 |
341.17 |
| Apr 15 2025 |
3845 |
341.17 |
| Apr 08 2025 |
2793 |
407.6 |
| Apr 08 2025 |
2851 |
341.17 |
| Apr 08 2025 |
3906 |
341.17 |
| Apr 01 2025 |
2858 |
407.6 |
| Apr 01 2025 |
2851 |
341.17 |
| Apr 01 2025 |
3889 |
341.17 |
| Mar 25 2025 |
4111 |
410.95 |
| Mar 25 2025 |
2848 |
341.17 |
| Mar 25 2025 |
3874 |
341.17 |
| Mar 18 2025 |
2737 |
403.03 |
| Mar 18 2025 |
2692 |
334.66 |
| Mar 18 2025 |
3631 |
334.66 |
| Mar 11 2025 |
2744 |
403.03 |
| Mar 11 2025 |
2662 |
334.66 |
| Mar 11 2025 |
3624 |
334.66 |
| Mar 04 2025 |
2784 |
403.03 |
| Mar 04 2025 |
2681 |
334.66 |
| Mar 04 2025 |
3652 |
334.66 |
| Feb 25 2025 |
2730 |
403.03 |
| Feb 25 2025 |
2652 |
334.66 |
| Feb 25 2025 |
3621 |
334.66 |
| Feb 18 2025 |
2765 |
403.74 |
| Feb 18 2025 |
2653 |
334.66 |
| Feb 18 2025 |
3630 |
334.66 |
| Feb 11 2025 |
2860 |
403.74 |
| Feb 11 2025 |
2647 |
334.66 |
| Feb 11 2025 |
3627 |
334.66 |
| Feb 04 2025 |
2838 |
403.74 |
| Feb 04 2025 |
2638 |
334.66 |
| Feb 04 2025 |
3619 |
334.66 |
| Jan 29 2025 |
2874 |
403.74 |
| Jan 29 2025 |
2627 |
334.66 |
| Jan 29 2025 |
3611 |
334.66 |
| Jan 22 2025 |
2902 |
403.74 |
| Jan 22 2025 |
2633 |
334.66 |
| Jan 22 2025 |
3612 |
334.66 |
| Jan 15 2025 |
2904 |
403.74 |
| Jan 15 2025 |
2632 |
334.66 |
| Jan 15 2025 |
3612 |
334.66 |
| Jan 08 2025 |
2904 |
403.74 |
| Jan 08 2025 |
2621 |
334.66 |
| Jan 08 2025 |
3583 |
334.66 |
| Jan 01 2025 |
2904 |
403.74 |
| Jan 01 2025 |
2624 |
334.66 |
| Jan 01 2025 |
3586 |
334.66 |
| Dec 25 2024 |
2904 |
403.74 |
| Dec 25 2024 |
2622 |
334.66 |
| Dec 25 2024 |
3584 |
334.66 |
| Dec 18 2024 |
2875 |
403.74 |
| Dec 18 2024 |
2622 |
334.66 |
| Dec 18 2024 |
3585 |
334.66 |
| Dec 11 2024 |
2875 |
403.74 |
| Dec 11 2024 |
2619 |
334.66 |
| Dec 11 2024 |
3584 |
334.66 |
| Dec 04 2024 |
2875 |
403.74 |
| Dec 04 2024 |
2620 |
334.66 |
| Dec 04 2024 |
3585 |
334.66 |
| Nov 27 2024 |
2875 |
403.74 |
| Nov 27 2024 |
2620 |
334.66 |
| Nov 27 2024 |
3585 |
334.66 |
| Nov 20 2024 |
2875 |
403.74 |
| Nov 20 2024 |
2620 |
334.66 |
| Nov 20 2024 |
3586 |
334.66 |
| Nov 13 2024 |
2874 |
403.74 |
| Nov 13 2024 |
2618 |
334.66 |
| Nov 13 2024 |
3583 |
334.66 |
| Nov 06 2024 |
2854 |
403.74 |
| Nov 06 2024 |
2617 |
334.66 |
| Nov 06 2024 |
3583 |
334.66 |
| Oct 30 2024 |
2839 |
403.74 |
| Oct 30 2024 |
2604 |
334.66 |
| Oct 30 2024 |
3576 |
334.66 |
| Oct 23 2024 |
2839 |
403.74 |
| Oct 23 2024 |
2612 |
334.66 |
| Oct 23 2024 |
3786 |
334.66 |
| Oct 16 2024 |
2837 |
403.74 |
| Oct 16 2024 |
2613 |
334.66 |
| Oct 16 2024 |
3791 |
334.66 |
| Oct 09 2024 |
2871 |
403.74 |
| Oct 09 2024 |
2602 |
334.66 |
| Oct 09 2024 |
3790 |
334.66 |
| Oct 02 2024 |
2866 |
403.74 |
| Oct 02 2024 |
2602 |
334.66 |
| Oct 02 2024 |
3784 |
334.66 |
| Sep 25 2024 |
2799 |
403.74 |
| Sep 25 2024 |
2586 |
334.66 |
| Sep 25 2024 |
3794 |
334.66 |
| Sep 18 2024 |
2811 |
403.74 |
| Sep 18 2024 |
2572 |
334.66 |
| Sep 18 2024 |
3752 |
334.66 |
| Sep 11 2024 |
2800 |
403.74 |
| Sep 11 2024 |
2553 |
334.66 |
| Sep 11 2024 |
3754 |
334.66 |
| Sep 04 2024 |
2717 |
403.74 |
| Sep 04 2024 |
3714 |
380.28 |
| Sep 04 2024 |
5249 |
373.96 |
| Aug 28 2024 |
2710 |
403.74 |
| Aug 28 2024 |
3707 |
380.28 |
| Aug 28 2024 |
5302 |
373.96 |
| Aug 21 2024 |
2726 |
403.74 |
| Aug 21 2024 |
3749 |
380.28 |
| Aug 21 2024 |
5345 |
373.96 |
| Aug 14 2024 |
2725 |
403.74 |
| Aug 14 2024 |
3630 |
380.28 |
| Aug 14 2024 |
5220 |
373.96 |
| Aug 07 2024 |
2690 |
403.74 |
| Aug 07 2024 |
3622 |
380.28 |
| Aug 07 2024 |
5239 |
373.96 |
| Jul 31 2024 |
2720 |
403.74 |
| Jul 31 2024 |
3326 |
368.35 |
| Jul 31 2024 |
4683 |
359.12 |
| Jul 24 2024 |
2687 |
403.74 |
| Jul 24 2024 |
3381 |
368.35 |
| Jul 24 2024 |
4620 |
359.12 |
| Jul 17 2024 |
2703 |
403.74 |
| Jul 17 2024 |
3453 |
368.35 |
| Jul 17 2024 |
4651 |
359.12 |
| Jul 10 2024 |
2735 |
403.74 |
| Jul 10 2024 |
3214 |
360.86 |
| Jul 10 2024 |
4591 |
359.12 |
| Jul 03 2024 |
2705 |
403.74 |
| Jul 03 2024 |
2506 |
334.61 |
| Jul 03 2024 |
3619 |
333.97 |
| Jun 26 2024 |
2714 |
403.74 |
| Jun 26 2024 |
2339 |
330.26 |
| Jun 26 2024 |
3408 |
330.26 |
| Jun 19 2024 |
2660 |
403.74 |
| Jun 19 2024 |
2159 |
319.03 |
| Jun 19 2024 |
3056 |
319.03 |
| Jun 12 2024 |
2672 |
403.74 |
| Jun 12 2024 |
2156 |
319.03 |
| Jun 12 2024 |
3071 |
319.03 |
| Jun 05 2024 |
2674 |
403.74 |
| Jun 05 2024 |
2173 |
319.03 |
| Jun 05 2024 |
3115 |
319.03 |
| May 29 2024 |
2708 |
403.74 |
| May 29 2024 |
2157 |
319.03 |
| May 29 2024 |
3118 |
319.03 |
| May 22 2024 |
3878 |
411.34 |
| May 22 2024 |
2171 |
319.03 |
| May 22 2024 |
3144 |
319.03 |
| May 15 2024 |
2746 |
411.52 |
| May 15 2024 |
2108 |
319.03 |
| May 15 2024 |
2907 |
319.03 |
| May 08 2024 |
3503 |
400.59 |
| May 08 2024 |
2067 |
319.03 |
| May 08 2024 |
2880 |
319.03 |
| May 01 2024 |
3549 |
400.59 |
| May 01 2024 |
2095 |
319.03 |
| May 01 2024 |
2960 |
319.03 |
| Apr 24 2024 |
3642 |
381.51 |
| Apr 24 2024 |
3077 |
319.03 |
| Apr 24 2024 |
74 |
157.19 |
| Apr 24 2024 |
4110 |
317.35 |
| Apr 17 2024 |
3861 |
381.51 |
| Apr 17 2024 |
3083 |
320.04 |
| Apr 17 2024 |
72 |
157.19 |
| Apr 17 2024 |
4248 |
317.35 |
| Apr 10 2024 |
3546 |
373.31 |
| Apr 10 2024 |
3086 |
320.04 |
| Apr 10 2024 |
72 |
157.19 |
| Apr 10 2024 |
4255 |
317.35 |
| Apr 03 2024 |
3581 |
373.31 |
| Apr 03 2024 |
3071 |
320.04 |
| Apr 03 2024 |
71 |
157.19 |
| Apr 03 2024 |
4264 |
317.35 |
| Mar 27 2024 |
3415 |
367.97 |
| Mar 27 2024 |
3242 |
324.32 |
| Mar 27 2024 |
65 |
157.19 |
| Mar 27 2024 |
4360 |
319.63 |
| Mar 21 2024 |
3463 |
367.97 |
| Mar 21 2024 |
3249 |
324.32 |
| Mar 21 2024 |
64 |
157.19 |
| Mar 21 2024 |
4349 |
319.63 |
| Mar 14 2024 |
3368 |
367.97 |
| Mar 14 2024 |
3229 |
324.32 |
| Mar 14 2024 |
64 |
157.19 |
| Mar 14 2024 |
4306 |
319.63 |
| Mar 07 2024 |
3378 |
367.97 |
| Mar 07 2024 |
3248 |
324.32 |
| Mar 07 2024 |
64 |
157.19 |
| Mar 07 2024 |
4317 |
319.63 |
| Feb 29 2024 |
3457 |
367.97 |
| Feb 29 2024 |
3248 |
324.32 |
| Feb 29 2024 |
64 |
157.19 |
| Feb 29 2024 |
4348 |
319.63 |
| Feb 22 2024 |
3439 |
367.97 |
| Feb 22 2024 |
3239 |
324.32 |
| Feb 22 2024 |
64 |
157.19 |
| Feb 22 2024 |
4348 |
319.63 |
| Feb 15 2024 |
3432 |
367.97 |
| Feb 15 2024 |
3252 |
324.32 |
| Feb 15 2024 |
63 |
157.19 |
| Feb 15 2024 |
4331 |
319.63 |
| Feb 08 2024 |
3415 |
367.97 |
| Feb 08 2024 |
3249 |
324.32 |
| Feb 08 2024 |
63 |
157.19 |
| Feb 08 2024 |
4298 |
319.63 |
| Feb 01 2024 |
3275 |
367.97 |
| Feb 01 2024 |
3282 |
324.32 |
| Feb 01 2024 |
63 |
157.19 |
| Feb 01 2024 |
4219 |
319.63 |
| Jan 25 2024 |
3258 |
367.97 |
| Jan 25 2024 |
3276 |
324.32 |
| Jan 25 2024 |
63 |
157.19 |
| Jan 25 2024 |
4207 |
319.63 |
| Jan 18 2024 |
3258 |
367.97 |
| Jan 18 2024 |
3270 |
324.32 |
| Jan 18 2024 |
63 |
157.19 |
| Jan 18 2024 |
4198 |
319.63 |
| Jan 11 2024 |
3258 |
367.97 |
| Jan 11 2024 |
3270 |
324.32 |
| Jan 11 2024 |
63 |
157.19 |
| Jan 11 2024 |
4200 |
319.63 |
| Jan 04 2024 |
3258 |
367.97 |
| Jan 04 2024 |
3272 |
324.32 |
| Jan 04 2024 |
63 |
157.19 |
| Jan 04 2024 |
4197 |
319.63 |
| Dec 28 2023 |
3258 |
367.97 |
| Dec 28 2023 |
3273 |
324.32 |
| Dec 28 2023 |
63 |
157.19 |
| Dec 28 2023 |
4199 |
319.63 |
| Dec 21 2023 |
3258 |
367.97 |
| Dec 21 2023 |
3273 |
324.32 |
| Dec 21 2023 |
63 |
157.19 |
| Dec 21 2023 |
4199 |
319.63 |
| Dec 14 2023 |
3258 |
367.97 |
| Dec 14 2023 |
3272 |
324.32 |
| Dec 14 2023 |
63 |
157.19 |
| Dec 14 2023 |
4199 |
319.63 |
| Dec 07 2023 |
3258 |
367.97 |
| Dec 07 2023 |
3272 |
324.32 |
| Dec 07 2023 |
63 |
157.19 |
| Dec 07 2023 |
4199 |
319.63 |
| Nov 30 2023 |
3249 |
367.97 |
| Nov 30 2023 |
3271 |
324.32 |
| Nov 30 2023 |
64 |
157.19 |
| Nov 30 2023 |
4200 |
319.63 |
| Nov 23 2023 |
3249 |
367.97 |
| Nov 23 2023 |
3271 |
324.32 |
| Nov 23 2023 |
64 |
157.19 |
| Nov 23 2023 |
4199 |
319.63 |
| Nov 16 2023 |
3249 |
367.97 |
| Nov 16 2023 |
3271 |
324.32 |
| Nov 16 2023 |
59 |
157.19 |
| Nov 16 2023 |
4194 |
319.63 |
| Nov 09 2023 |
3251 |
367.97 |
| Nov 09 2023 |
3271 |
324.32 |
| Nov 09 2023 |
62 |
157.19 |
| Nov 09 2023 |
4197 |
319.63 |
| Nov 02 2023 |
3251 |
367.97 |
| Nov 02 2023 |
3271 |
324.32 |
| Nov 02 2023 |
62 |
157.19 |
| Nov 02 2023 |
4197 |
319.63 |
| Oct 26 2023 |
3206 |
367.97 |
| Oct 26 2023 |
3279 |
324.32 |
| Oct 26 2023 |
62 |
157.19 |
| Oct 26 2023 |
4191 |
319.63 |
| Oct 19 2023 |
3217 |
367.97 |
| Oct 19 2023 |
3278 |
324.32 |
| Oct 19 2023 |
61 |
157.19 |
| Oct 19 2023 |
4160 |
319.63 |
| Oct 12 2023 |
3217 |
367.97 |
| Oct 12 2023 |
3280 |
324.32 |
| Oct 12 2023 |
59 |
157.19 |
| Oct 12 2023 |
4163 |
319.63 |
| Oct 05 2023 |
3218 |
367.97 |
| Oct 05 2023 |
3277 |
324.32 |
| Oct 05 2023 |
59 |
157.19 |
| Oct 05 2023 |
4077 |
319.63 |
| Sep 28 2023 |
3303 |
367.97 |
| Sep 28 2023 |
3277 |
324.32 |
| Sep 28 2023 |
57 |
157.19 |
| Sep 28 2023 |
4123 |
319.63 |
| Sep 21 2023 |
3297 |
367.97 |
| Sep 21 2023 |
3270 |
324.32 |
| Sep 21 2023 |
57 |
157.19 |
| Sep 21 2023 |
4114 |
319.63 |
| Sep 14 2023 |
3323 |
367.97 |
| Sep 14 2023 |
3281 |
324.32 |
| Sep 14 2023 |
57 |
157.19 |
| Sep 14 2023 |
4127 |
319.63 |
| Sep 07 2023 |
3333 |
367.97 |
| Sep 07 2023 |
3288 |
324.32 |
| Sep 07 2023 |
57 |
157.19 |
| Sep 07 2023 |
4144 |
319.63 |
| Aug 31 2023 |
3340 |
367.97 |
| Aug 31 2023 |
3323 |
324.32 |
| Aug 31 2023 |
58 |
157.19 |
| Aug 31 2023 |
4159 |
319.63 |
| Aug 24 2023 |
3375 |
367.97 |
| Aug 24 2023 |
3316 |
324.32 |
| Aug 24 2023 |
60 |
157.19 |
| Aug 24 2023 |
4141 |
319.63 |
| Aug 17 2023 |
3362 |
367.97 |
| Aug 17 2023 |
3338 |
324.32 |
| Aug 17 2023 |
60 |
157.19 |
| Aug 17 2023 |
4157 |
319.63 |
| Aug 10 2023 |
3365 |
367.97 |
| Aug 10 2023 |
4202 |
346.55 |
| Aug 10 2023 |
60 |
157.19 |
| Aug 10 2023 |
5304 |
340.28 |
| Aug 03 2023 |
3351 |
367.97 |
| Aug 03 2023 |
4666 |
359.94 |
| Aug 03 2023 |
59 |
157.19 |
| Aug 03 2023 |
5585 |
345.9 |
| Jul 27 2023 |
3367 |
367.97 |
| Jul 27 2023 |
4667 |
359.94 |
| Jul 27 2023 |
59 |
157.19 |
| Jul 27 2023 |
5598 |
345.9 |
| Jul 20 2023 |
3407 |
367.97 |
| Jul 20 2023 |
4688 |
359.94 |
| Jul 20 2023 |
56 |
157.19 |
| Jul 20 2023 |
5568 |
345.9 |
| Jul 13 2023 |
3406 |
367.97 |
| Jul 13 2023 |
4717 |
359.94 |
| Jul 13 2023 |
57 |
157.19 |
| Jul 13 2023 |
5591 |
345.9 |
| Jul 06 2023 |
3443 |
367.97 |
| Jul 06 2023 |
4728 |
359.94 |
| Jul 06 2023 |
57 |
157.19 |
| Jul 06 2023 |
5601 |
345.9 |
| Jun 29 2023 |
3433 |
367.97 |
| Jun 29 2023 |
4693 |
359.94 |
| Jun 29 2023 |
53 |
157.19 |
| Jun 29 2023 |
5587 |
345.9 |
| Jun 22 2023 |
3451 |
367.97 |
| Jun 22 2023 |
5856 |
390.27 |
| Jun 22 2023 |
57 |
157.19 |
| Jun 22 2023 |
6219 |
358.07 |
| Jun 15 2023 |
3448 |
367.97 |
| Jun 15 2023 |
5904 |
390.27 |
| Jun 15 2023 |
61 |
157.19 |
| Jun 15 2023 |
6229 |
358.07 |
| Jun 08 2023 |
3476 |
367.97 |
| Jun 08 2023 |
5908 |
390.27 |
| Jun 08 2023 |
59 |
157.19 |
| Jun 08 2023 |
6256 |
358.07 |
| Jun 01 2023 |
3519 |
367.97 |
| Jun 01 2023 |
5814 |
390.27 |
| Jun 01 2023 |
57 |
157.19 |
| Jun 01 2023 |
6245 |
358.07 |
| May 25 2023 |
3470 |
367.97 |
| May 25 2023 |
5776 |
390.27 |
| May 25 2023 |
57 |
157.19 |
| May 25 2023 |
6211 |
358.07 |
| May 18 2023 |
3819 |
378.35 |
| May 18 2023 |
5711 |
390.27 |
| May 18 2023 |
57 |
157.19 |
| May 18 2023 |
6183 |
358.07 |
| May 11 2023 |
3769 |
378.35 |
| May 11 2023 |
5673 |
390.27 |
| May 11 2023 |
57 |
157.19 |
| May 11 2023 |
6147 |
358.07 |
| May 04 2023 |
3669 |
378.35 |
| May 04 2023 |
5592 |
390.27 |
| May 04 2023 |
48 |
157.19 |
| May 04 2023 |
6049 |
358.07 |
| Apr 27 2023 |
3942 |
395.85 |
| Apr 27 2023 |
6762 |
422.52 |
| Apr 27 2023 |
42 |
157.19 |
| Apr 27 2023 |
7391 |
382.16 |
| Apr 20 2023 |
3812 |
395.85 |
| Apr 20 2023 |
6672 |
422.52 |
| Apr 20 2023 |
44 |
157.19 |
| Apr 20 2023 |
7310 |
382.16 |
| Apr 13 2023 |
3817 |
395.85 |
| Apr 13 2023 |
6638 |
422.52 |
| Apr 13 2023 |
52 |
157.19 |
| Apr 13 2023 |
7292 |
382.16 |
| Apr 06 2023 |
3733 |
395.85 |
| Apr 06 2023 |
6633 |
422.52 |
| Apr 06 2023 |
50 |
157.19 |
| Apr 06 2023 |
7265 |
382.16 |
| Mar 30 2023 |
3635 |
395.85 |
| Mar 30 2023 |
6608 |
422.52 |
| Mar 30 2023 |
7239 |
382.16 |
| Mar 23 2023 |
3663 |
395.85 |
| Mar 23 2023 |
6538 |
422.52 |
| Mar 23 2023 |
7200 |
382.16 |
| Mar 16 2023 |
3642 |
395.85 |
| Mar 16 2023 |
6528 |
422.52 |
| Mar 16 2023 |
7152 |
382.16 |
| Mar 09 2023 |
3629 |
395.85 |
| Mar 09 2023 |
6502 |
422.52 |
| Mar 09 2023 |
7079 |
382.16 |
| Mar 02 2023 |
3618 |
395.85 |
| Mar 02 2023 |
6461 |
422.52 |
| Mar 02 2023 |
7036 |
382.16 |
| Feb 23 2023 |
3628 |
395.85 |
| Feb 23 2023 |
6448 |
422.52 |
| Feb 23 2023 |
7034 |
382.16 |
| Feb 16 2023 |
3597 |
395.85 |
| Feb 16 2023 |
6392 |
422.52 |
| Feb 16 2023 |
6955 |
382.16 |
| Feb 09 2023 |
3453 |
395.85 |
| Feb 09 2023 |
6377 |
422.52 |
| Feb 09 2023 |
6948 |
382.16 |
| Feb 02 2023 |
3426 |
395.85 |
| Feb 02 2023 |
6343 |
422.52 |
| Feb 02 2023 |
6934 |
382.16 |
| Jan 26 2023 |
3368 |
395.85 |
| Jan 26 2023 |
6310 |
422.52 |
| Jan 26 2023 |
6921 |
382.16 |
| Jan 19 2023 |
3368 |
395.85 |
| Jan 19 2023 |
6289 |
422.52 |
| Jan 19 2023 |
6913 |
382.16 |
| Jan 12 2023 |
3368 |
395.85 |
| Jan 12 2023 |
6289 |
422.52 |
| Jan 12 2023 |
6913 |
382.16 |
| Jan 05 2023 |
3368 |
395.85 |
| Jan 05 2023 |
6289 |
422.52 |
| Jan 05 2023 |
6914 |
382.16 |
| Dec 29 2022 |
3368 |
395.85 |
| Dec 29 2022 |
6289 |
422.52 |
| Dec 29 2022 |
6914 |
382.16 |
| Dec 22 2022 |
3368 |
395.85 |
| Dec 22 2022 |
6289 |
422.52 |
| Dec 22 2022 |
6914 |
382.16 |
| Dec 15 2022 |
3368 |
395.85 |
| Dec 15 2022 |
6289 |
422.52 |
| Dec 15 2022 |
6912 |
382.16 |
| Dec 08 2022 |
3368 |
395.85 |
| Dec 08 2022 |
6283 |
422.52 |
| Dec 08 2022 |
6906 |
382.16 |
| Dec 01 2022 |
3368 |
395.85 |
| Dec 01 2022 |
6283 |
422.52 |
| Dec 01 2022 |
6906 |
382.16 |
| Nov 24 2022 |
3368 |
395.85 |
| Nov 24 2022 |
6283 |
422.52 |
| Nov 24 2022 |
6906 |
382.16 |
| Nov 17 2022 |
3363 |
395.85 |
| Nov 17 2022 |
6281 |
422.52 |
| Nov 17 2022 |
6905 |
382.16 |
| Nov 10 2022 |
3363 |
395.85 |
| Nov 10 2022 |
6281 |
422.52 |
| Nov 10 2022 |
6906 |
382.16 |
| Nov 03 2022 |
3362 |
395.85 |
| Nov 03 2022 |
6254 |
422.52 |
| Nov 03 2022 |
6895 |
382.16 |
| Oct 27 2022 |
3362 |
395.85 |
| Oct 27 2022 |
6237 |
422.52 |
| Oct 27 2022 |
6889 |
382.16 |
| Oct 20 2022 |
3369 |
395.85 |
| Oct 20 2022 |
6237 |
422.52 |
| Oct 20 2022 |
6894 |
382.16 |
| Oct 13 2022 |
3340 |
395.85 |
| Oct 13 2022 |
6237 |
422.52 |
| Oct 13 2022 |
6887 |
382.16 |
| Oct 06 2022 |
3313 |
395.85 |
| Oct 06 2022 |
6242 |
422.52 |
| Oct 06 2022 |
6886 |
382.16 |
| Sep 29 2022 |
3285 |
395.85 |
| Sep 29 2022 |
6264 |
422.52 |
| Sep 29 2022 |
6889 |
382.16 |
| Sep 22 2022 |
3271 |
395.85 |
| Sep 22 2022 |
6255 |
422.52 |
| Sep 22 2022 |
6878 |
382.16 |
| Sep 15 2022 |
3263 |
395.85 |
| Sep 15 2022 |
6249 |
422.52 |
| Sep 15 2022 |
6870 |
382.16 |
| Sep 08 2022 |
3261 |
395.85 |
| Sep 08 2022 |
6192 |
422.52 |
| Sep 08 2022 |
6836 |
382.16 |
| Sep 01 2022 |
3245 |
395.85 |
| Sep 01 2022 |
6105 |
422.52 |
| Sep 01 2022 |
6753 |
382.16 |
| Aug 25 2022 |
3242 |
395.85 |
| Aug 25 2022 |
6041 |
422.52 |
| Aug 25 2022 |
6701 |
382.16 |
| Aug 18 2022 |
3244 |
395.85 |
| Aug 18 2022 |
6005 |
422.52 |
| Aug 18 2022 |
6660 |
382.16 |
| Aug 11 2022 |
3246 |
395.85 |
| Aug 11 2022 |
5907 |
422.52 |
| Aug 11 2022 |
6631 |
382.16 |
| Aug 04 2022 |
3235 |
395.85 |
| Aug 04 2022 |
6403 |
438.94 |
| Aug 04 2022 |
7776 |
403.88 |
| Jul 28 2022 |
3223 |
395.85 |
| Jul 28 2022 |
6297 |
438.94 |
| Jul 28 2022 |
7678 |
403.88 |
| Jul 21 2022 |
3171 |
395.85 |
| Jul 21 2022 |
6190 |
438.94 |
| Jul 21 2022 |
7584 |
403.88 |
| Jul 14 2022 |
3174 |
395.85 |
| Jul 14 2022 |
6170 |
438.94 |
| Jul 14 2022 |
7564 |
403.88 |
| Jul 07 2022 |
3169 |
395.85 |
| Jul 07 2022 |
6671 |
460.35 |
| Jul 07 2022 |
9030 |
434.55 |
| Jun 30 2022 |
3159 |
395.85 |
| Jun 30 2022 |
6640 |
460.35 |
| Jun 30 2022 |
9000 |
434.55 |
| Jun 23 2022 |
3158 |
395.85 |
| Jun 23 2022 |
6592 |
460.35 |
| Jun 23 2022 |
8974 |
434.55 |
| Jun 16 2022 |
3123 |
395.85 |
| Jun 16 2022 |
5377 |
457.8 |
| Jun 16 2022 |
8411 |
426.82 |
| Jun 09 2022 |
3064 |
395.85 |
| Jun 09 2022 |
5363 |
457.8 |
| Jun 09 2022 |
8291 |
426.82 |
| Jun 02 2022 |
3013 |
395.85 |
| Jun 02 2022 |
5305 |
457.8 |
| Jun 02 2022 |
8061 |
426.82 |
| May 26 2022 |
2991 |
395.85 |
| May 26 2022 |
5253 |
457.8 |
| May 26 2022 |
7901 |
426.82 |
| May 19 2022 |
2997 |
395.85 |
| May 19 2022 |
7759 |
528.01 |
| May 19 2022 |
8221 |
439.9 |
| May 12 2022 |
2992 |
395.85 |
| May 12 2022 |
7737 |
528.01 |
| May 12 2022 |
8153 |
439.9 |
| May 05 2022 |
2865 |
395.85 |
| May 05 2022 |
3661 |
395.85 |
| Apr 28 2022 |
4844 |
442.98 |
| Apr 28 2022 |
6216 |
442.98 |
| Apr 21 2022 |
4528 |
442.98 |
| Apr 21 2022 |
5853 |
442.98 |
| Apr 14 2022 |
4532 |
442.98 |
| Apr 14 2022 |
5845 |
442.98 |
| Apr 07 2022 |
4490 |
442.98 |
| Apr 07 2022 |
5841 |
442.98 |
| Mar 31 2022 |
4503 |
442.98 |
| Mar 31 2022 |
5743 |
442.98 |
| Mar 24 2022 |
4390 |
442.98 |
| Mar 24 2022 |
5669 |
442.98 |
| Mar 17 2022 |
4387 |
442.98 |
| Mar 17 2022 |
5662 |
442.98 |
| Mar 10 2022 |
4396 |
442.98 |
| Mar 10 2022 |
5633 |
442.98 |
| Mar 03 2022 |
4402 |
442.98 |
| Mar 03 2022 |
5621 |
442.98 |
| Feb 24 2022 |
4199 |
442.98 |
| Feb 24 2022 |
5568 |
442.98 |
| Feb 17 2022 |
3859 |
442.98 |
| Feb 17 2022 |
4996 |
442.98 |
| Feb 10 2022 |
3890 |
442.98 |
| Feb 10 2022 |
4915 |
442.98 |
| Feb 03 2022 |
3942 |
442.98 |
| Feb 03 2022 |
4952 |
442.98 |
| Jan 27 2022 |
3946 |
442.98 |
| Jan 27 2022 |
4977 |
442.98 |
| Jan 20 2022 |
3968 |
442.98 |
| Jan 20 2022 |
4987 |
442.98 |
| Jan 13 2022 |
3968 |
442.98 |
| Jan 13 2022 |
5001 |
442.98 |
| Jan 06 2022 |
3968 |
442.98 |
| Jan 06 2022 |
5002 |
442.98 |
| Dec 30 2021 |
3970 |
442.98 |
| Dec 30 2021 |
5007 |
442.98 |
| Dec 23 2021 |
3970 |
442.98 |
| Dec 23 2021 |
5007 |
442.98 |
| Dec 16 2021 |
3970 |
442.98 |
| Dec 16 2021 |
5007 |
442.98 |
| Dec 09 2021 |
3970 |
442.98 |
| Dec 09 2021 |
5007 |
442.98 |
| Dec 02 2021 |
3970 |
442.98 |
| Dec 02 2021 |
5006 |
442.98 |
| Nov 25 2021 |
3970 |
442.98 |
| Nov 25 2021 |
5006 |
442.98 |
| Nov 18 2021 |
3970 |
442.98 |
| Nov 18 2021 |
5007 |
442.98 |
| Nov 11 2021 |
3971 |
442.98 |
| Nov 11 2021 |
5008 |
442.98 |
| Nov 04 2021 |
3973 |
442.98 |
| Nov 04 2021 |
5059 |
442.98 |
| Oct 28 2021 |
3973 |
442.98 |
| Oct 28 2021 |
5059 |
442.98 |
| Oct 21 2021 |
3973 |
442.98 |
| Oct 21 2021 |
5081 |
442.98 |
| Oct 14 2021 |
3961 |
442.98 |
| Oct 14 2021 |
5080 |
442.98 |
| Oct 07 2021 |
3970 |
442.98 |
| Oct 07 2021 |
5087 |
442.98 |
| Sep 30 2021 |
3980 |
442.98 |
| Sep 30 2021 |
5043 |
442.98 |
| Sep 23 2021 |
4035 |
442.98 |
| Sep 23 2021 |
5031 |
442.98 |
| Sep 16 2021 |
3979 |
442.98 |
| Sep 16 2021 |
5000 |
442.98 |
| Sep 09 2021 |
4031 |
442.98 |
| Sep 09 2021 |
5009 |
442.98 |
| Sep 02 2021 |
4148 |
442.98 |
| Sep 02 2021 |
5095 |
442.98 |
| Aug 26 2021 |
4192 |
442.98 |
| Aug 26 2021 |
5017 |
442.98 |
| Aug 19 2021 |
4247 |
442.98 |
| Aug 19 2021 |
5095 |
442.98 |
| Aug 12 2021 |
4242 |
442.98 |
| Aug 12 2021 |
5116 |
442.98 |
| Aug 05 2021 |
4318 |
442.98 |
| Aug 05 2021 |
5092 |
442.98 |
| Jul 29 2021 |
4433 |
442.98 |
| Jul 29 2021 |
5156 |
442.98 |
| Jul 22 2021 |
4381 |
442.98 |
| Jul 22 2021 |
5006 |
442.98 |
| Jul 15 2021 |
4590 |
442.98 |
| Jul 15 2021 |
5009 |
442.98 |
| Jul 08 2021 |
4560 |
442.98 |
| Jul 08 2021 |
4952 |
442.98 |
| Jul 01 2021 |
4571 |
442.98 |
| Jul 01 2021 |
4901 |
442.98 |
| Jun 24 2021 |
4616 |
442.98 |
| Jun 24 2021 |
4840 |
442.98 |
| Jun 17 2021 |
4547 |
442.98 |
| Jun 17 2021 |
4732 |
442.98 |
| Jun 10 2021 |
4480 |
442.98 |
| Jun 10 2021 |
4473 |
442.98 |
| Jun 03 2021 |
4259 |
442.98 |
| May 27 2021 |
4392 |
442.98 |
| May 27 2021 |
4297 |
442.98 |
