| Jun 24 2026 |
2978 |
390 |
| Jun 24 2026 |
3387 |
390 |
| Jun 23 2026 |
2843 |
390 |
| Jun 23 2026 |
3257 |
390 |
| Jun 16 2026 |
2776 |
390 |
| Jun 16 2026 |
3218 |
390 |
| Jun 09 2026 |
2773 |
390 |
| Jun 09 2026 |
3211 |
390 |
| Jun 02 2026 |
2695 |
390 |
| Jun 02 2026 |
3118 |
390 |
| May 26 2026 |
2741 |
390 |
| May 26 2026 |
3120 |
390 |
| May 19 2026 |
2737 |
390 |
| May 19 2026 |
3436 |
390 |
| May 12 2026 |
2796 |
390 |
| May 12 2026 |
3544 |
390 |
| Aug 12 2025 |
2367 |
243.57 |
| Aug 12 2025 |
348 |
247.1 |
| Aug 12 2025 |
279 |
247.1 |
| Aug 05 2025 |
2496 |
243.57 |
| Aug 05 2025 |
351 |
247.1 |
| Aug 05 2025 |
282 |
247.1 |
| Jul 29 2025 |
2520 |
243.57 |
| Jul 29 2025 |
353 |
247.1 |
| Jul 29 2025 |
290 |
247.1 |
| Jul 22 2025 |
2449 |
243.57 |
| Jul 22 2025 |
357 |
247.1 |
| Jul 22 2025 |
291 |
247.1 |
| Jul 15 2025 |
2537 |
243.57 |
| Jul 15 2025 |
333 |
247.1 |
| Jul 15 2025 |
269 |
247.1 |
| Jul 08 2025 |
2541 |
243.57 |
| Jul 08 2025 |
343 |
247.1 |
| Jul 08 2025 |
295 |
247.1 |
| Jul 01 2025 |
2514 |
243.57 |
| Jul 01 2025 |
340 |
247.1 |
| Jul 01 2025 |
295 |
247.1 |
| Jun 24 2025 |
2503 |
243.57 |
| Jun 24 2025 |
345 |
247.1 |
| Jun 24 2025 |
302 |
247.1 |
| Jun 17 2025 |
2530 |
243.57 |
| Jun 17 2025 |
348 |
247.1 |
| Jun 17 2025 |
306 |
247.1 |
| Jun 10 2025 |
2178 |
243.57 |
| Jun 10 2025 |
351 |
247.1 |
| Jun 10 2025 |
310 |
247.1 |
| Jun 03 2025 |
2178 |
243.57 |
| Jun 03 2025 |
337 |
247.1 |
| Jun 03 2025 |
327 |
247.1 |
| May 27 2025 |
2441 |
243.57 |
| May 27 2025 |
335 |
247.1 |
| May 27 2025 |
331 |
247.1 |
| May 20 2025 |
2042 |
243.57 |
| May 20 2025 |
305 |
247.1 |
| May 20 2025 |
300 |
247.1 |
| May 13 2025 |
2044 |
243.57 |
| May 13 2025 |
302 |
247.1 |
| May 13 2025 |
299 |
247.1 |
| May 06 2025 |
2056 |
243.57 |
| May 06 2025 |
306 |
247.1 |
| May 06 2025 |
303 |
247.1 |
| Apr 29 2025 |
1901 |
243.57 |
| Apr 29 2025 |
325 |
247.1 |
| Apr 29 2025 |
300 |
247.1 |
| Apr 22 2025 |
1920 |
243.57 |
| Apr 22 2025 |
341 |
247.1 |
| Apr 22 2025 |
285 |
247.1 |
| Apr 15 2025 |
2174 |
243.57 |
| Apr 15 2025 |
336 |
247.1 |
| Apr 15 2025 |
301 |
247.1 |
| Apr 08 2025 |
2109 |
243.57 |
| Apr 08 2025 |
345 |
247.1 |
| Apr 08 2025 |
297 |
247.1 |
| Apr 01 2025 |
2084 |
243.57 |
| Apr 01 2025 |
3904 |
406.61 |
| Apr 01 2025 |
345 |
247.1 |
| Apr 01 2025 |
2633 |
326.86 |
| Mar 25 2025 |
2074 |
243.57 |
| Mar 25 2025 |
3932 |
406.61 |
| Mar 25 2025 |
349 |
247.1 |
| Mar 25 2025 |
2662 |
326.86 |
| Mar 18 2025 |
2044 |
243.57 |
| Mar 18 2025 |
3861 |
406.61 |
| Mar 18 2025 |
352 |
247.1 |
| Mar 18 2025 |
2640 |
326.86 |
| Mar 11 2025 |
2008 |
243.57 |
| Mar 11 2025 |
3860 |
406.61 |
| Mar 11 2025 |
348 |
247.1 |
| Mar 11 2025 |
2634 |
326.86 |
| Mar 04 2025 |
1754 |
243.57 |
| Mar 04 2025 |
3843 |
406.61 |
| Mar 04 2025 |
350 |
247.1 |
| Mar 04 2025 |
2639 |
326.86 |
| Feb 25 2025 |
1764 |
243.57 |
| Feb 25 2025 |
3862 |
406.61 |
| Feb 25 2025 |
353 |
247.1 |
| Feb 25 2025 |
2633 |
326.86 |
| Feb 18 2025 |
1764 |
243.57 |
| Feb 18 2025 |
3828 |
406.61 |
| Feb 18 2025 |
352 |
247.1 |
| Feb 18 2025 |
2627 |
326.86 |
| Feb 11 2025 |
1760 |
243.57 |
| Feb 11 2025 |
3837 |
406.61 |
| Feb 11 2025 |
342 |
247.1 |
| Feb 11 2025 |
2638 |
326.86 |
| Feb 04 2025 |
3810 |
406.61 |
| Feb 04 2025 |
342 |
247.1 |
| Feb 04 2025 |
2636 |
326.86 |
| Jan 29 2025 |
3767 |
406.61 |
| Jan 29 2025 |
344 |
247.1 |
| Jan 29 2025 |
2626 |
326.86 |
| Jan 22 2025 |
3780 |
406.61 |
| Jan 22 2025 |
341 |
247.1 |
| Jan 22 2025 |
2643 |
326.86 |
| Jan 15 2025 |
3797 |
406.61 |
| Jan 15 2025 |
342 |
247.1 |
| Jan 15 2025 |
2665 |
326.86 |
| Jan 08 2025 |
3797 |
406.61 |
| Jan 08 2025 |
4285 |
406.61 |
| Jan 01 2025 |
3797 |
406.61 |
| Jan 01 2025 |
4280 |
406.61 |
| Dec 25 2024 |
3797 |
406.61 |
| Dec 25 2024 |
4282 |
406.61 |
| Dec 18 2024 |
3812 |
406.61 |
| Dec 18 2024 |
4281 |
406.61 |
| Dec 11 2024 |
3812 |
406.61 |
| Dec 11 2024 |
4278 |
406.61 |
| Dec 04 2024 |
3812 |
406.61 |
| Dec 04 2024 |
4278 |
406.61 |
| Nov 27 2024 |
3812 |
406.61 |
| Nov 27 2024 |
4278 |
406.61 |
| Nov 20 2024 |
3812 |
406.61 |
| Nov 20 2024 |
4263 |
406.61 |
| Nov 13 2024 |
3811 |
406.61 |
| Nov 13 2024 |
4264 |
406.61 |
| Nov 06 2024 |
3787 |
406.61 |
| Nov 06 2024 |
4271 |
406.61 |
| Oct 30 2024 |
3630 |
406.61 |
| Oct 30 2024 |
4145 |
406.61 |
| Oct 23 2024 |
3630 |
406.61 |
| Oct 23 2024 |
4916 |
406.61 |
| Oct 16 2024 |
3630 |
406.61 |
| Oct 16 2024 |
4895 |
406.61 |
| Oct 09 2024 |
3611 |
406.61 |
| Oct 09 2024 |
4904 |
406.61 |
| Oct 02 2024 |
3584 |
406.61 |
| Oct 02 2024 |
4816 |
406.61 |
| Sep 25 2024 |
3562 |
406.61 |
| Sep 25 2024 |
4763 |
406.61 |
| Sep 18 2024 |
3566 |
406.61 |
| Sep 18 2024 |
4728 |
406.61 |
| Sep 11 2024 |
3550 |
406.61 |
| Sep 11 2024 |
4666 |
406.61 |
| Sep 04 2024 |
3651 |
406.61 |
| Sep 04 2024 |
4795 |
406.61 |
| Aug 28 2024 |
3680 |
406.61 |
| Aug 28 2024 |
4799 |
406.61 |
| Aug 21 2024 |
3712 |
406.61 |
| Aug 21 2024 |
4693 |
406.61 |
| Aug 14 2024 |
3665 |
406.61 |
| Aug 14 2024 |
4406 |
406.61 |
| Aug 07 2024 |
3715 |
406.61 |
| Aug 07 2024 |
6731 |
406.61 |
| Jul 31 2024 |
3760 |
406.61 |
| Jul 31 2024 |
6776 |
406.61 |
| Jul 24 2024 |
3754 |
406.61 |
| Jul 24 2024 |
6752 |
406.61 |
| Jul 17 2024 |
3673 |
406.61 |
| Jul 17 2024 |
6631 |
406.61 |
| Jul 10 2024 |
3450 |
406.61 |
| Jul 10 2024 |
4549 |
406.61 |
| Jul 03 2024 |
3579 |
406.61 |
| Jul 03 2024 |
4678 |
406.61 |
| Jun 26 2024 |
3432 |
406.61 |
| Jun 26 2024 |
4559 |
406.61 |
| Jun 19 2024 |
3465 |
406.61 |
| Jun 19 2024 |
4649 |
406.61 |
| Jun 12 2024 |
3424 |
406.61 |
| Jun 12 2024 |
4617 |
406.61 |
| Jun 05 2024 |
3411 |
406.61 |
| Jun 05 2024 |
4619 |
406.61 |
| May 29 2024 |
3477 |
406.61 |
| May 29 2024 |
4575 |
406.61 |
| May 22 2024 |
3697 |
406.61 |
| May 22 2024 |
4729 |
406.61 |
| May 15 2024 |
3706 |
406.61 |
| May 15 2024 |
4732 |
406.61 |
| May 08 2024 |
3737 |
406.61 |
| May 08 2024 |
4812 |
406.61 |
| May 01 2024 |
3792 |
406.61 |
| May 01 2024 |
5178 |
406.61 |
| Apr 24 2024 |
4742 |
406.61 |
| Apr 24 2024 |
6708 |
406.61 |
| Apr 17 2024 |
4788 |
406.61 |
| Apr 17 2024 |
6728 |
406.61 |
| Apr 10 2024 |
4816 |
406.61 |
| Apr 10 2024 |
6744 |
406.61 |
| May 18 2023 |
8439 |
485.75 |
| May 18 2023 |
10783 |
485.75 |
| May 11 2023 |
8484 |
485.75 |
| May 11 2023 |
10773 |
485.75 |
| May 04 2023 |
8383 |
485.75 |
| May 04 2023 |
10530 |
485.75 |
| Apr 27 2023 |
8189 |
485.75 |
| Apr 27 2023 |
10422 |
485.75 |
| Apr 20 2023 |
8119 |
485.75 |
| Apr 20 2023 |
10428 |
485.75 |
| Apr 13 2023 |
8101 |
485.75 |
| Apr 13 2023 |
10430 |
485.75 |
| Apr 06 2023 |
7862 |
485.75 |
| Apr 06 2023 |
10172 |
485.75 |
| Mar 30 2023 |
7672 |
485.75 |
| Mar 30 2023 |
9844 |
485.75 |
| Mar 23 2023 |
7726 |
485.75 |
| Mar 23 2023 |
9837 |
485.75 |
| Mar 16 2023 |
7664 |
485.75 |
| Mar 16 2023 |
9776 |
485.75 |
| Mar 09 2023 |
7605 |
485.75 |
| Mar 09 2023 |
9733 |
485.75 |
| Mar 02 2023 |
7564 |
485.75 |
| Mar 02 2023 |
9667 |
485.75 |
| Feb 23 2023 |
7624 |
485.75 |
| Feb 23 2023 |
9688 |
485.75 |
| Feb 16 2023 |
7525 |
485.75 |
| Feb 16 2023 |
9677 |
485.75 |
| Feb 09 2023 |
7423 |
485.75 |
| Feb 09 2023 |
9576 |
485.75 |
| Feb 02 2023 |
7372 |
485.75 |
| Feb 02 2023 |
9524 |
485.75 |
| Jan 26 2023 |
7273 |
485.75 |
| Jan 26 2023 |
9398 |
485.75 |
| Jan 19 2023 |
7273 |
485.75 |
| Jan 19 2023 |
9363 |
485.75 |
| Jan 12 2023 |
7273 |
485.75 |
| Jan 12 2023 |
9350 |
485.75 |
| Jan 05 2023 |
7273 |
485.75 |
| Jan 05 2023 |
9378 |
485.75 |
| Dec 29 2022 |
7273 |
485.75 |
| Dec 29 2022 |
9379 |
485.75 |
| Dec 22 2022 |
7273 |
485.75 |
| Dec 22 2022 |
9379 |
485.75 |
| Dec 15 2022 |
7277 |
485.75 |
| Dec 15 2022 |
9389 |
485.75 |
| Dec 08 2022 |
7277 |
485.75 |
| Dec 08 2022 |
9394 |
485.75 |
| Dec 01 2022 |
7277 |
485.75 |
| Dec 01 2022 |
9394 |
485.75 |
| Nov 24 2022 |
7277 |
485.75 |
| Nov 24 2022 |
9400 |
485.75 |
| Nov 17 2022 |
7258 |
485.75 |
| Nov 17 2022 |
9386 |
485.75 |
| Nov 10 2022 |
7258 |
485.75 |
| Nov 10 2022 |
9386 |
485.75 |
| Nov 03 2022 |
7249 |
485.75 |
| Nov 03 2022 |
9359 |
485.75 |
| Oct 27 2022 |
7250 |
485.75 |
| Oct 27 2022 |
9359 |
485.75 |
| Oct 20 2022 |
7278 |
485.75 |
| Oct 20 2022 |
9422 |
485.75 |
| Oct 13 2022 |
7186 |
485.75 |
| Oct 13 2022 |
9335 |
485.75 |
| Oct 06 2022 |
7133 |
485.75 |
| Oct 06 2022 |
9295 |
485.75 |
| Sep 29 2022 |
7105 |
485.75 |
| Sep 29 2022 |
9283 |
485.75 |
| Sep 22 2022 |
7064 |
485.75 |
| Sep 22 2022 |
9249 |
485.75 |
| Sep 15 2022 |
7040 |
485.75 |
| Sep 15 2022 |
9303 |
485.75 |
| Sep 08 2022 |
7105 |
485.75 |
| Sep 08 2022 |
9321 |
485.75 |
| Sep 01 2022 |
7076 |
485.75 |
| Sep 01 2022 |
9324 |
485.75 |
| Aug 25 2022 |
7072 |
485.75 |
| Aug 25 2022 |
9298 |
485.75 |
| Aug 18 2022 |
7072 |
485.75 |
| Aug 18 2022 |
9315 |
485.75 |
| Aug 11 2022 |
7071 |
485.75 |
| Aug 11 2022 |
9228 |
485.75 |
| Aug 04 2022 |
7055 |
485.75 |
| Aug 04 2022 |
9221 |
485.75 |
| Jul 28 2022 |
7007 |
485.75 |
| Jul 28 2022 |
9145 |
485.75 |
| Jul 21 2022 |
6915 |
485.75 |
| Jul 21 2022 |
9089 |
485.75 |
| Jul 14 2022 |
6917 |
485.75 |
| Jul 14 2022 |
9080 |
485.75 |
| Jul 07 2022 |
6899 |
485.75 |
| Jul 07 2022 |
8890 |
485.75 |
| Jun 30 2022 |
6881 |
485.75 |
| Jun 30 2022 |
8866 |
485.75 |
| Jun 23 2022 |
6863 |
485.75 |
| Jun 23 2022 |
8857 |
485.75 |
| Jun 16 2022 |
6788 |
485.75 |
| Jun 16 2022 |
8840 |
485.75 |
| Jun 09 2022 |
6676 |
485.75 |
| Jun 09 2022 |
8921 |
485.75 |
| Jun 02 2022 |
6598 |
485.75 |
| Jun 02 2022 |
8904 |
485.75 |
| May 26 2022 |
6568 |
485.75 |
| May 26 2022 |
8851 |
485.75 |
| May 19 2022 |
6526 |
485.75 |
| May 19 2022 |
8824 |
485.75 |
| May 12 2022 |
6512 |
485.75 |
| May 12 2022 |
8792 |
485.75 |
| May 05 2022 |
6335 |
485.75 |
| May 05 2022 |
8416 |
485.75 |
| Apr 28 2022 |
6426 |
485.75 |
| Apr 28 2022 |
8584 |
485.75 |
| Apr 21 2022 |
6054 |
485.75 |
| Apr 21 2022 |
8116 |
485.75 |
| Apr 14 2022 |
6028 |
485.75 |
| Apr 14 2022 |
8095 |
485.75 |
| Apr 07 2022 |
5971 |
485.75 |
| Apr 07 2022 |
8088 |
485.75 |
| Mar 31 2022 |
5973 |
485.75 |
| Mar 31 2022 |
7994 |
485.75 |
| Mar 24 2022 |
5784 |
485.75 |
| Mar 24 2022 |
7859 |
485.75 |
| Mar 17 2022 |
5776 |
485.75 |
| Mar 17 2022 |
7808 |
485.75 |
| Mar 10 2022 |
5769 |
485.75 |
| Mar 10 2022 |
7789 |
485.75 |
| Mar 03 2022 |
5868 |
485.75 |
| Mar 03 2022 |
7853 |
485.75 |
| Feb 24 2022 |
5707 |
485.75 |
| Feb 24 2022 |
7829 |
485.75 |
| Feb 17 2022 |
5384 |
485.75 |
| Feb 17 2022 |
7106 |
485.75 |
| Feb 10 2022 |
5460 |
485.75 |
| Feb 10 2022 |
7025 |
485.75 |
| Feb 03 2022 |
5570 |
485.75 |
| Feb 03 2022 |
7121 |
485.75 |
| Jan 27 2022 |
5610 |
485.75 |
| Jan 27 2022 |
7153 |
485.75 |
| Jan 20 2022 |
5651 |
485.75 |
| Jan 20 2022 |
7171 |
485.75 |
| Jan 13 2022 |
5651 |
485.75 |
| Jan 13 2022 |
7194 |
485.75 |
| Jan 06 2022 |
5651 |
485.75 |
| Jan 06 2022 |
7195 |
485.75 |
| Dec 30 2021 |
5657 |
485.75 |
| Dec 30 2021 |
7205 |
485.75 |
| Dec 23 2021 |
5657 |
485.75 |
| Dec 23 2021 |
7205 |
485.75 |
| Dec 16 2021 |
5657 |
485.75 |
| Dec 16 2021 |
7205 |
485.75 |
| Dec 09 2021 |
5657 |
485.75 |
| Dec 09 2021 |
7205 |
485.75 |
| Dec 02 2021 |
5657 |
485.75 |
| Dec 02 2021 |
7209 |
485.75 |
| Nov 25 2021 |
5657 |
485.75 |
| Nov 25 2021 |
7209 |
485.75 |
| Nov 18 2021 |
5657 |
485.75 |
| Nov 18 2021 |
7210 |
485.75 |
| Nov 11 2021 |
5658 |
485.75 |
| Nov 11 2021 |
7211 |
485.75 |
| Nov 04 2021 |
5654 |
485.75 |
| Nov 04 2021 |
7279 |
485.75 |
| Oct 28 2021 |
5654 |
485.75 |
| Oct 28 2021 |
7279 |
485.75 |
| Oct 21 2021 |
5655 |
485.75 |
| Oct 21 2021 |
7306 |
485.75 |
| Oct 14 2021 |
5660 |
485.75 |
| Oct 14 2021 |
7315 |
485.75 |
| Oct 07 2021 |
5676 |
485.75 |
| Oct 07 2021 |
7333 |
485.75 |
| Sep 30 2021 |
5695 |
485.75 |
| Sep 30 2021 |
7279 |
485.75 |
| Sep 23 2021 |
5749 |
485.75 |
| Sep 23 2021 |
7230 |
485.75 |
| Sep 16 2021 |
5685 |
485.75 |
| Sep 16 2021 |
7174 |
485.75 |
| Sep 09 2021 |
5752 |
485.75 |
| Sep 09 2021 |
7208 |
485.75 |
| Sep 02 2021 |
5874 |
485.75 |
| Sep 02 2021 |
7340 |
485.75 |
| Aug 26 2021 |
5989 |
485.75 |
| Aug 26 2021 |
7255 |
485.75 |
| Aug 19 2021 |
6106 |
485.75 |
| Aug 19 2021 |
7411 |
485.75 |
| Aug 12 2021 |
6135 |
485.75 |
| Aug 12 2021 |
7503 |
485.75 |
| Aug 05 2021 |
6270 |
485.75 |
| Aug 05 2021 |
7529 |
485.75 |
| Jul 29 2021 |
6444 |
485.75 |
| Jul 29 2021 |
7635 |
485.75 |
| Jul 22 2021 |
6417 |
485.75 |
| Jul 22 2021 |
7509 |
485.75 |
| Jul 15 2021 |
6722 |
485.75 |
| Jul 15 2021 |
7553 |
485.75 |
| Jul 08 2021 |
6733 |
485.75 |
| Jul 08 2021 |
7569 |
485.75 |
| Jul 01 2021 |
6795 |
485.75 |
| Jul 01 2021 |
7531 |
485.75 |
| Jun 24 2021 |
6818 |
485.75 |
| Jun 24 2021 |
7473 |
485.75 |
| Jun 17 2021 |
6768 |
485.75 |
| Jun 17 2021 |
7366 |
485.75 |
| Jun 10 2021 |
6692 |
485.75 |
| Jun 10 2021 |
7058 |
485.75 |
| Jun 03 2021 |
6821 |
485.75 |
| May 27 2021 |
6619 |
485.75 |
| May 27 2021 |
6866 |
485.75 |
