| Mar 10 2026 |
5461 |
473.82 |
| Mar 10 2026 |
6086 |
473.82 |
| Mar 03 2026 |
5444 |
473.82 |
| Mar 03 2026 |
6053 |
473.82 |
| Feb 24 2026 |
5218 |
469.5 |
| Feb 24 2026 |
5912 |
469.5 |
| Feb 17 2026 |
5109 |
469.5 |
| Feb 17 2026 |
5747 |
469.5 |
| Feb 10 2026 |
5255 |
469.5 |
| Feb 10 2026 |
5838 |
469.5 |
| Feb 03 2026 |
5257 |
469.5 |
| Feb 03 2026 |
5848 |
469.5 |
| Jan 27 2026 |
5304 |
469.5 |
| Jan 27 2026 |
5854 |
469.5 |
| Jan 20 2026 |
5342 |
469.5 |
| Jan 20 2026 |
5860 |
469.5 |
| Jan 13 2026 |
5343 |
469.5 |
| Jan 13 2026 |
5857 |
469.5 |
| Jan 06 2026 |
5343 |
469.5 |
| Jan 06 2026 |
5854 |
469.5 |
| Dec 30 2025 |
5343 |
469.5 |
| Dec 30 2025 |
5854 |
469.5 |
| Dec 23 2025 |
5334 |
469.5 |
| Dec 23 2025 |
5845 |
469.5 |
| Dec 16 2025 |
5346 |
469.5 |
| Dec 16 2025 |
5859 |
469.5 |
| Dec 09 2025 |
5346 |
469.5 |
| Dec 09 2025 |
5868 |
469.5 |
| Dec 02 2025 |
5346 |
469.5 |
| Dec 02 2025 |
5870 |
469.5 |
| Nov 25 2025 |
5346 |
469.5 |
| Nov 25 2025 |
5870 |
469.5 |
| Nov 18 2025 |
5346 |
469.5 |
| Nov 18 2025 |
5870 |
469.5 |
| Nov 11 2025 |
5346 |
469.5 |
| Nov 11 2025 |
5856 |
469.5 |
| Nov 04 2025 |
5346 |
469.5 |
| Nov 04 2025 |
5856 |
469.5 |
| Oct 28 2025 |
5379 |
469.5 |
| Oct 28 2025 |
5888 |
469.5 |
| Oct 21 2025 |
5561 |
469.5 |
| Oct 21 2025 |
6143 |
469.5 |
| Oct 14 2025 |
5561 |
469.5 |
| Oct 14 2025 |
6107 |
469.5 |
| Oct 07 2025 |
5363 |
469.5 |
| Oct 07 2025 |
5940 |
469.5 |
| Sep 30 2025 |
5377 |
469.5 |
| Sep 30 2025 |
5966 |
469.5 |
| Sep 23 2025 |
5361 |
469.5 |
| Sep 23 2025 |
5941 |
469.5 |
| Sep 16 2025 |
5362 |
469.5 |
| Sep 16 2025 |
5875 |
469.5 |
| Sep 09 2025 |
5267 |
469.5 |
| Sep 09 2025 |
5810 |
469.5 |
| Sep 02 2025 |
5443 |
469.5 |
| Sep 02 2025 |
5999 |
469.5 |
| Aug 26 2025 |
5530 |
469.5 |
| Aug 26 2025 |
6043 |
469.5 |
| Aug 19 2025 |
5455 |
469.5 |
| Aug 19 2025 |
5967 |
469.5 |
| Aug 12 2025 |
5463 |
469.5 |
| Aug 12 2025 |
8149 |
469.5 |
| Aug 05 2025 |
5495 |
469.5 |
| Aug 05 2025 |
8239 |
469.5 |
| Jul 29 2025 |
5455 |
469.5 |
| Jul 29 2025 |
8407 |
469.5 |
| Jul 22 2025 |
5497 |
469.5 |
| Jul 22 2025 |
8414 |
469.5 |
| Jul 15 2025 |
5527 |
469.5 |
| Jul 15 2025 |
8425 |
469.5 |
| Jul 08 2025 |
5596 |
469.5 |
| Jul 08 2025 |
8870 |
469.5 |
| Jul 01 2025 |
5584 |
469.5 |
| Jul 01 2025 |
9195 |
469.5 |
| Jun 24 2025 |
5256 |
469.5 |
| Jun 24 2025 |
8663 |
469.5 |
| Jun 17 2025 |
5329 |
469.5 |
| Jun 17 2025 |
8684 |
469.5 |
| Jun 10 2025 |
5437 |
469.5 |
| Jun 10 2025 |
8795 |
469.5 |
| Jun 03 2025 |
5391 |
469.5 |
| Jun 03 2025 |
8781 |
469.5 |
| May 27 2025 |
5503 |
469.5 |
| May 27 2025 |
8877 |
469.5 |
| May 20 2025 |
5789 |
469.5 |
| May 20 2025 |
9041 |
469.5 |
| May 13 2025 |
5955 |
469.5 |
| May 13 2025 |
9012 |
469.5 |
| May 06 2025 |
6037 |
469.5 |
| May 06 2025 |
9160 |
469.5 |
| Apr 29 2025 |
6093 |
469.5 |
| Apr 29 2025 |
9284 |
469.5 |
| Apr 22 2025 |
6012 |
469.5 |
| Apr 22 2025 |
4259 |
379.17 |
| Apr 22 2025 |
7545 |
439.39 |
| Apr 15 2025 |
6001 |
469.5 |
| Apr 15 2025 |
4254 |
379.17 |
| Apr 15 2025 |
7547 |
439.39 |
| Apr 08 2025 |
6044 |
469.5 |
| Apr 08 2025 |
4261 |
379.17 |
| Apr 08 2025 |
7641 |
439.39 |
| Apr 01 2025 |
6137 |
469.5 |
| Apr 01 2025 |
4237 |
379.17 |
| Apr 01 2025 |
7633 |
439.39 |
| Mar 25 2025 |
6184 |
469.5 |
| Mar 25 2025 |
4243 |
379.17 |
| Mar 25 2025 |
7581 |
439.39 |
| Mar 18 2025 |
6087 |
469.5 |
| Mar 18 2025 |
4209 |
379.17 |
| Mar 18 2025 |
7627 |
439.39 |
| Mar 11 2025 |
5919 |
465.18 |
| Mar 11 2025 |
1843 |
307.08 |
| Mar 11 2025 |
4669 |
359.78 |
| Mar 04 2025 |
5905 |
465.18 |
| Mar 04 2025 |
1838 |
307.08 |
| Mar 04 2025 |
4686 |
359.78 |
| Feb 25 2025 |
1844 |
307.08 |
| Feb 25 2025 |
1809 |
307.08 |
| Feb 18 2025 |
1838 |
307.08 |
| Feb 18 2025 |
1810 |
307.08 |
| Feb 11 2025 |
1828 |
307.08 |
| Feb 11 2025 |
1809 |
307.08 |
| Feb 04 2025 |
1828 |
307.08 |
| Feb 04 2025 |
1808 |
307.08 |
| Jan 29 2025 |
1827 |
307.08 |
| Jan 29 2025 |
1794 |
307.08 |
| Jan 22 2025 |
1816 |
307.08 |
| Jan 22 2025 |
1809 |
307.08 |
| Jan 15 2025 |
1821 |
307.08 |
| Jan 15 2025 |
1831 |
307.08 |
| Jan 08 2025 |
921 |
307.08 |
| Jan 08 2025 |
1015 |
307.08 |
| Jan 01 2025 |
933 |
307.08 |
| Jan 01 2025 |
1020 |
307.08 |
| Dec 25 2024 |
933 |
307.08 |
| Dec 25 2024 |
1019 |
307.08 |
| Dec 18 2024 |
933 |
307.08 |
| Dec 18 2024 |
1019 |
307.08 |
| Dec 11 2024 |
930 |
307.08 |
| Dec 11 2024 |
1018 |
307.08 |
| Dec 04 2024 |
930 |
307.08 |
| Dec 04 2024 |
1018 |
307.08 |
| Nov 27 2024 |
930 |
307.08 |
| Nov 27 2024 |
1018 |
307.08 |
| Nov 20 2024 |
931 |
307.08 |
| Nov 20 2024 |
1018 |
307.08 |
| Nov 13 2024 |
931 |
307.08 |
| Nov 13 2024 |
1019 |
307.08 |
| Nov 06 2024 |
931 |
307.08 |
| Nov 06 2024 |
1009 |
307.08 |
| Oct 30 2024 |
934 |
307.08 |
| Oct 30 2024 |
992 |
307.08 |
| Oct 23 2024 |
933 |
307.08 |
| Oct 23 2024 |
1385 |
307.08 |
| Oct 16 2024 |
932 |
307.08 |
| Oct 16 2024 |
1383 |
307.08 |
| Oct 09 2024 |
934 |
307.08 |
| Oct 09 2024 |
1373 |
307.08 |
| Oct 02 2024 |
931 |
307.08 |
| Oct 02 2024 |
1346 |
307.08 |
| Sep 25 2024 |
921 |
307.08 |
| Sep 25 2024 |
1346 |
307.08 |
| Sep 18 2024 |
918 |
307.08 |
| Sep 18 2024 |
1330 |
307.08 |
| Sep 11 2024 |
898 |
307.08 |
| Sep 11 2024 |
1314 |
307.08 |
| Sep 04 2024 |
908 |
307.08 |
| Sep 04 2024 |
1300 |
307.08 |
| Aug 28 2024 |
923 |
307.08 |
| Aug 28 2024 |
1308 |
307.08 |
| Aug 21 2024 |
761 |
307.08 |
| Aug 21 2024 |
1164 |
307.08 |
| Aug 14 2024 |
141 |
234.98 |
| Aug 14 2024 |
273 |
234.98 |
| Aug 07 2024 |
151 |
234.98 |
| Aug 07 2024 |
269 |
234.98 |
| Jul 31 2024 |
153 |
234.98 |
| Jul 31 2024 |
268 |
234.98 |
| Jul 24 2024 |
175 |
234.98 |
| Jul 24 2024 |
254 |
234.98 |
| Jul 17 2024 |
173 |
234.98 |
| Jul 17 2024 |
255 |
234.98 |
| Jul 10 2024 |
170 |
234.98 |
| Jul 10 2024 |
283 |
234.98 |
| Jul 03 2024 |
177 |
234.98 |
| Jul 03 2024 |
345 |
234.98 |
| Jun 26 2024 |
184 |
234.98 |
| Jun 26 2024 |
284 |
234.98 |
| Jun 19 2024 |
179 |
234.98 |
| Jun 19 2024 |
289 |
234.98 |
| Jun 12 2024 |
185 |
234.98 |
| Jun 12 2024 |
289 |
234.98 |
| Jun 05 2024 |
192 |
234.98 |
| Jun 05 2024 |
296 |
234.98 |
| May 29 2024 |
187 |
234.98 |
| May 29 2024 |
294 |
234.98 |
| May 22 2024 |
188 |
234.98 |
| May 22 2024 |
318 |
234.98 |
| May 15 2024 |
344 |
262.27 |
| May 15 2024 |
525 |
262.27 |
| May 08 2024 |
1224 |
282.49 |
| May 08 2024 |
1658 |
282.49 |
| May 01 2024 |
864 |
316.39 |
| May 01 2024 |
1243 |
282.49 |
| May 01 2024 |
1980 |
290.96 |
| Apr 24 2024 |
401 |
256.35 |
| Apr 24 2024 |
3091 |
319.48 |
| Apr 24 2024 |
2481 |
283.46 |
| Apr 17 2024 |
531 |
256.35 |
| Apr 17 2024 |
3067 |
319.48 |
| Apr 17 2024 |
2608 |
283.46 |
| Apr 10 2024 |
542 |
256.35 |
| Apr 10 2024 |
3068 |
319.48 |
| Apr 10 2024 |
2622 |
283.46 |
| Apr 03 2024 |
555 |
256.35 |
| Apr 03 2024 |
3054 |
319.48 |
| Apr 03 2024 |
2619 |
283.46 |
| Mar 27 2024 |
560 |
256.35 |
| Mar 27 2024 |
3054 |
319.48 |
| Mar 27 2024 |
2632 |
283.46 |
| Mar 21 2024 |
567 |
256.35 |
| Mar 21 2024 |
3074 |
319.48 |
| Mar 21 2024 |
2638 |
283.46 |
| Mar 14 2024 |
554 |
256.35 |
| Mar 14 2024 |
4112 |
347.64 |
| Mar 14 2024 |
2696 |
285.03 |
| Mar 07 2024 |
565 |
256.35 |
| Mar 07 2024 |
4138 |
347.64 |
| Mar 07 2024 |
2701 |
285.03 |
| Feb 29 2024 |
581 |
256.35 |
| Feb 29 2024 |
4147 |
347.64 |
| Feb 29 2024 |
2717 |
285.03 |
| Feb 22 2024 |
579 |
256.35 |
| Feb 22 2024 |
4130 |
347.64 |
| Feb 22 2024 |
2725 |
285.03 |
| Feb 15 2024 |
587 |
256.35 |
| Feb 15 2024 |
4133 |
347.64 |
| Feb 15 2024 |
2719 |
285.03 |
| Feb 08 2024 |
574 |
256.35 |
| Feb 08 2024 |
4127 |
347.64 |
| Feb 08 2024 |
2694 |
285.03 |
| Feb 01 2024 |
500 |
256.35 |
| Feb 01 2024 |
4172 |
347.64 |
| Feb 01 2024 |
2637 |
285.03 |
| Jan 25 2024 |
499 |
256.35 |
| Jan 25 2024 |
4169 |
347.64 |
| Jan 25 2024 |
2634 |
285.03 |
| Jan 18 2024 |
499 |
256.35 |
| Jan 18 2024 |
4171 |
347.64 |
| Jan 18 2024 |
2632 |
285.03 |
| Jan 11 2024 |
499 |
256.35 |
| Jan 11 2024 |
4170 |
347.64 |
| Jan 11 2024 |
2633 |
285.03 |
| Jan 04 2024 |
499 |
256.35 |
| Jan 04 2024 |
4171 |
347.64 |
| Jan 04 2024 |
2635 |
285.03 |
| Dec 28 2023 |
499 |
256.35 |
| Dec 28 2023 |
4173 |
347.64 |
| Dec 28 2023 |
2636 |
285.03 |
| Dec 21 2023 |
499 |
256.35 |
| Dec 21 2023 |
4173 |
347.64 |
| Dec 21 2023 |
2636 |
285.03 |
| Dec 14 2023 |
499 |
256.35 |
| Dec 14 2023 |
4171 |
347.64 |
| Dec 14 2023 |
2637 |
285.03 |
| Dec 07 2023 |
499 |
256.35 |
| Dec 07 2023 |
4171 |
347.64 |
| Dec 07 2023 |
2637 |
285.03 |
| Nov 30 2023 |
500 |
256.35 |
| Nov 30 2023 |
4169 |
347.64 |
| Nov 30 2023 |
2636 |
285.03 |
| Nov 23 2023 |
500 |
256.35 |
| Nov 23 2023 |
4169 |
347.64 |
| Nov 23 2023 |
2630 |
285.03 |
| Nov 16 2023 |
500 |
256.35 |
| Nov 16 2023 |
4167 |
347.64 |
| Nov 16 2023 |
2627 |
285.03 |
| Nov 09 2023 |
500 |
256.35 |
| Nov 09 2023 |
4171 |
347.64 |
| Nov 09 2023 |
2635 |
285.03 |
| Nov 02 2023 |
500 |
256.35 |
| Nov 02 2023 |
4171 |
347.64 |
| Nov 02 2023 |
2635 |
285.03 |
| Oct 26 2023 |
504 |
256.35 |
| Oct 26 2023 |
4306 |
350.81 |
| Oct 26 2023 |
2636 |
285.03 |
| Oct 19 2023 |
504 |
256.35 |
| Oct 19 2023 |
4306 |
350.81 |
| Oct 19 2023 |
2615 |
285.03 |
| Oct 12 2023 |
504 |
256.35 |
| Oct 12 2023 |
4309 |
350.81 |
| Oct 12 2023 |
2615 |
285.03 |
| Oct 05 2023 |
504 |
256.35 |
| Oct 05 2023 |
4309 |
350.81 |
| Oct 05 2023 |
2555 |
285.03 |
| Sep 28 2023 |
506 |
256.35 |
| Sep 28 2023 |
4306 |
350.81 |
| Sep 28 2023 |
2569 |
285.03 |
| Sep 21 2023 |
505 |
256.35 |
| Sep 21 2023 |
4307 |
350.81 |
| Sep 21 2023 |
2569 |
285.03 |
| Sep 14 2023 |
521 |
256.35 |
| Sep 14 2023 |
4308 |
350.81 |
| Sep 14 2023 |
2581 |
285.03 |
| Sep 07 2023 |
519 |
256.35 |
| Sep 07 2023 |
4316 |
350.81 |
| Sep 07 2023 |
2582 |
285.03 |
| Aug 31 2023 |
546 |
256.35 |
| Aug 31 2023 |
4356 |
350.81 |
| Aug 31 2023 |
2604 |
285.03 |
| Aug 24 2023 |
562 |
256.35 |
| Aug 24 2023 |
4330 |
350.81 |
| Aug 24 2023 |
2610 |
285.03 |
| Aug 17 2023 |
567 |
256.35 |
| Aug 17 2023 |
4357 |
350.81 |
| Aug 17 2023 |
2636 |
285.03 |
| Aug 10 2023 |
574 |
256.35 |
| Aug 10 2023 |
4362 |
350.81 |
| Aug 10 2023 |
2635 |
285.03 |
| Aug 03 2023 |
577 |
256.35 |
| Aug 03 2023 |
4336 |
350.81 |
| Aug 03 2023 |
2637 |
285.03 |
| Jul 27 2023 |
598 |
256.35 |
| Jul 27 2023 |
4339 |
350.81 |
| Jul 27 2023 |
2641 |
285.03 |
| Jul 20 2023 |
607 |
256.35 |
| Jul 20 2023 |
4998 |
368.12 |
| Jul 20 2023 |
2626 |
285.03 |
| Jul 13 2023 |
618 |
256.35 |
| Jul 13 2023 |
5022 |
368.12 |
| Jul 13 2023 |
2653 |
285.03 |
| Jul 06 2023 |
633 |
256.35 |
| Jul 06 2023 |
5050 |
368.12 |
| Jul 06 2023 |
2672 |
285.03 |
| Jun 29 2023 |
637 |
256.35 |
| Jun 29 2023 |
5014 |
368.12 |
| Jun 29 2023 |
2657 |
285.03 |
| Jun 22 2023 |
636 |
256.35 |
| Jun 22 2023 |
5000 |
368.12 |
| Jun 22 2023 |
2674 |
285.03 |
| Jun 15 2023 |
680 |
256.35 |
| Jun 15 2023 |
5027 |
368.12 |
| Jun 15 2023 |
2707 |
285.03 |
| Jun 08 2023 |
700 |
256.35 |
| Jun 08 2023 |
5047 |
368.12 |
| Jun 08 2023 |
2741 |
285.03 |
| Jun 01 2023 |
699 |
256.35 |
| Jun 01 2023 |
6519 |
409.37 |
| Jun 01 2023 |
1848 |
259.12 |
| May 25 2023 |
709 |
256.35 |
| May 25 2023 |
6483 |
409.37 |
| May 25 2023 |
1860 |
259.12 |
| May 18 2023 |
647 |
251.26 |
| May 18 2023 |
6429 |
409.37 |
| May 18 2023 |
1808 |
256.35 |
| May 11 2023 |
632 |
251.26 |
| May 11 2023 |
6393 |
409.37 |
| May 11 2023 |
1790 |
256.35 |
| May 04 2023 |
620 |
251.26 |
| May 04 2023 |
6302 |
409.37 |
| May 04 2023 |
1773 |
256.35 |
| Apr 27 2023 |
617 |
251.26 |
| Apr 27 2023 |
6264 |
409.37 |
| Apr 27 2023 |
1784 |
256.35 |
| Apr 20 2023 |
618 |
249.8 |
| Apr 20 2023 |
6180 |
409.37 |
| Apr 20 2023 |
1670 |
251.26 |
| Apr 13 2023 |
614 |
249.8 |
| Apr 13 2023 |
6161 |
409.37 |
| Apr 13 2023 |
1672 |
251.26 |
| Apr 06 2023 |
613 |
249.8 |
| Apr 06 2023 |
6147 |
409.37 |
| Apr 06 2023 |
1688 |
251.26 |
| Mar 30 2023 |
612 |
249.8 |
| Mar 30 2023 |
6126 |
409.37 |
| Mar 30 2023 |
1696 |
251.26 |
| Mar 23 2023 |
628 |
251.26 |
| Mar 23 2023 |
6063 |
409.37 |
| Mar 23 2023 |
1833 |
256.35 |
| Mar 16 2023 |
620 |
249.8 |
| Mar 16 2023 |
6048 |
409.37 |
| Mar 16 2023 |
1700 |
251.26 |
| Mar 09 2023 |
553 |
244.51 |
| Mar 09 2023 |
6022 |
409.37 |
| Mar 09 2023 |
1667 |
249.8 |
| Mar 02 2023 |
554 |
244.51 |
| Mar 02 2023 |
5985 |
409.37 |
| Mar 02 2023 |
1680 |
249.8 |
| Feb 23 2023 |
554 |
244.51 |
| Feb 23 2023 |
5975 |
409.37 |
| Feb 23 2023 |
1678 |
249.8 |
| Feb 16 2023 |
548 |
244.51 |
| Feb 16 2023 |
5923 |
409.37 |
| Feb 16 2023 |
1659 |
249.8 |
| Feb 09 2023 |
548 |
244.51 |
| Feb 09 2023 |
5904 |
409.37 |
| Feb 09 2023 |
1658 |
249.8 |
| Feb 02 2023 |
546 |
244.51 |
| Feb 02 2023 |
5870 |
409.37 |
| Feb 02 2023 |
1653 |
249.8 |
| Jan 26 2023 |
546 |
244.51 |
| Jan 26 2023 |
5841 |
409.37 |
| Jan 26 2023 |
1650 |
249.8 |
| Jan 19 2023 |
546 |
244.51 |
| Jan 19 2023 |
5823 |
409.37 |
| Jan 19 2023 |
1648 |
249.8 |
| Jan 12 2023 |
546 |
244.51 |
| Jan 12 2023 |
5822 |
409.37 |
| Jan 12 2023 |
1648 |
249.8 |
| Jan 05 2023 |
546 |
244.51 |
| Jan 05 2023 |
5822 |
409.37 |
| Jan 05 2023 |
1648 |
249.8 |
| Dec 29 2022 |
546 |
244.51 |
| Dec 29 2022 |
5822 |
409.37 |
| Dec 29 2022 |
1648 |
249.8 |
| Dec 22 2022 |
546 |
244.51 |
| Dec 22 2022 |
5822 |
409.37 |
| Dec 22 2022 |
1648 |
249.8 |
| Dec 15 2022 |
546 |
244.51 |
| Dec 15 2022 |
5820 |
409.37 |
| Dec 15 2022 |
1650 |
249.8 |
| Dec 08 2022 |
546 |
244.51 |
| Dec 08 2022 |
5816 |
409.37 |
| Dec 08 2022 |
1648 |
249.8 |
| Dec 01 2022 |
546 |
244.51 |
| Dec 01 2022 |
5816 |
409.37 |
| Dec 01 2022 |
1648 |
249.8 |
| Nov 24 2022 |
546 |
244.51 |
| Nov 24 2022 |
5816 |
409.37 |
| Nov 24 2022 |
1648 |
249.8 |
| Nov 17 2022 |
547 |
244.51 |
| Nov 17 2022 |
5811 |
409.37 |
| Nov 17 2022 |
1655 |
249.8 |
| Nov 10 2022 |
548 |
244.51 |
| Nov 10 2022 |
5811 |
409.37 |
| Nov 10 2022 |
1656 |
249.8 |
| Nov 03 2022 |
548 |
244.51 |
| Nov 03 2022 |
5788 |
409.37 |
| Nov 03 2022 |
1649 |
249.8 |
| Oct 27 2022 |
548 |
244.51 |
| Oct 27 2022 |
5779 |
409.37 |
| Oct 27 2022 |
1653 |
249.8 |
| Oct 20 2022 |
548 |
244.51 |
| Oct 20 2022 |
5779 |
409.37 |
| Oct 20 2022 |
1653 |
249.8 |
| Oct 13 2022 |
548 |
244.51 |
| Oct 13 2022 |
5779 |
409.37 |
| Oct 13 2022 |
1652 |
249.8 |
| Oct 06 2022 |
548 |
244.51 |
| Oct 06 2022 |
5785 |
409.37 |
| Oct 06 2022 |
1654 |
249.8 |
| Sep 29 2022 |
548 |
244.51 |
| Sep 29 2022 |
5802 |
409.37 |
| Sep 29 2022 |
1656 |
249.8 |
| Sep 22 2022 |
549 |
244.51 |
| Sep 22 2022 |
5795 |
409.37 |
| Sep 22 2022 |
1660 |
249.8 |
| Sep 15 2022 |
550 |
244.51 |
| Sep 15 2022 |
5792 |
409.37 |
| Sep 15 2022 |
1662 |
249.8 |
| Sep 08 2022 |
551 |
244.51 |
| Sep 08 2022 |
5737 |
409.37 |
| Sep 08 2022 |
1662 |
249.8 |
| Sep 01 2022 |
546 |
244.51 |
| Sep 01 2022 |
5647 |
409.37 |
| Sep 01 2022 |
1623 |
249.8 |
| Aug 25 2022 |
547 |
244.51 |
| Aug 25 2022 |
5589 |
409.37 |
| Aug 25 2022 |
1510 |
244.51 |
| Aug 18 2022 |
550 |
244.51 |
| Aug 18 2022 |
5556 |
409.37 |
| Aug 18 2022 |
1506 |
244.51 |
| Aug 11 2022 |
548 |
244.51 |
| Aug 11 2022 |
5481 |
409.37 |
| Aug 11 2022 |
1507 |
244.51 |
| Aug 04 2022 |
545 |
244.51 |
| Aug 04 2022 |
5467 |
409.37 |
| Aug 04 2022 |
1503 |
244.51 |
| Jul 28 2022 |
495 |
240.38 |
| Jul 28 2022 |
3112 |
398.83 |
| Jul 28 2022 |
1413 |
240.38 |
| Jul 21 2022 |
494 |
240.38 |
| Jul 21 2022 |
3100 |
398.83 |
| Jul 21 2022 |
1407 |
240.38 |
| Jul 14 2022 |
493 |
240.38 |
| Jul 14 2022 |
3090 |
398.83 |
| Jul 14 2022 |
1414 |
240.38 |
| Jul 07 2022 |
443 |
236.02 |
| Jul 07 2022 |
3082 |
398.83 |
| Jul 07 2022 |
1475 |
243.56 |
| Jun 30 2022 |
360 |
227.03 |
| Jun 30 2022 |
3090 |
398.83 |
| Jun 30 2022 |
1336 |
236.02 |
| Jun 23 2022 |
359 |
227.03 |
| Jun 23 2022 |
3096 |
398.83 |
| Jun 23 2022 |
1340 |
236.02 |
| Jun 16 2022 |
382 |
229.21 |
| Jun 16 2022 |
3092 |
398.83 |
| Jun 16 2022 |
1217 |
229.21 |
| Jun 09 2022 |
378 |
229.21 |
| Jun 09 2022 |
3082 |
398.83 |
| Jun 09 2022 |
1192 |
229.21 |
| Jun 02 2022 |
378 |
229.21 |
| Jun 02 2022 |
3059 |
398.83 |
| Jun 02 2022 |
1184 |
229.21 |
| May 26 2022 |
311 |
220.9 |
| May 26 2022 |
3040 |
398.83 |
| May 26 2022 |
1191 |
232.32 |
| May 19 2022 |
296 |
220.9 |
| May 19 2022 |
2990 |
398.83 |
| May 19 2022 |
1184 |
232.32 |
| May 12 2022 |
294 |
220.9 |
| May 12 2022 |
2983 |
398.83 |
| May 12 2022 |
1240 |
235.82 |
| May 05 2022 |
285 |
220.9 |
| May 05 2022 |
2950 |
398.83 |
| May 05 2022 |
1225 |
235.82 |
| Apr 28 2022 |
282 |
220.9 |
| Apr 28 2022 |
2951 |
398.83 |
| Apr 28 2022 |
1225 |
235.82 |
| Apr 21 2022 |
254 |
220.9 |
| Apr 21 2022 |
2850 |
398.83 |
| Apr 21 2022 |
1195 |
235.82 |
| Apr 14 2022 |
250 |
220.9 |
| Apr 14 2022 |
2830 |
398.83 |
| Apr 14 2022 |
990 |
220.9 |
| Apr 07 2022 |
244 |
220.9 |
| Apr 07 2022 |
2825 |
398.83 |
| Apr 07 2022 |
1001 |
220.9 |
| Mar 31 2022 |
246 |
220.9 |
| Mar 31 2022 |
2828 |
398.83 |
| Mar 31 2022 |
1000 |
220.9 |
| Mar 24 2022 |
316 |
238.25 |
| Mar 24 2022 |
2798 |
398.83 |
| Mar 24 2022 |
1247 |
239.34 |
| Mar 17 2022 |
314 |
238.25 |
| Mar 17 2022 |
2781 |
398.83 |
| Mar 17 2022 |
1246 |
239.34 |
| Mar 10 2022 |
294 |
238.25 |
| Mar 10 2022 |
2766 |
398.83 |
| Mar 10 2022 |
1223 |
239.34 |
| Mar 03 2022 |
274 |
238.25 |
| Mar 03 2022 |
2759 |
398.83 |
| Mar 03 2022 |
1214 |
239.34 |
| Feb 24 2022 |
250 |
238.25 |
| Feb 24 2022 |
2723 |
398.83 |
| Feb 24 2022 |
1178 |
239.34 |
| Feb 17 2022 |
546 |
286.93 |
| Feb 17 2022 |
3939 |
437.34 |
| Feb 17 2022 |
1808 |
286.93 |
| Feb 10 2022 |
542 |
286.93 |
| Feb 10 2022 |
3951 |
437.34 |
| Feb 10 2022 |
1811 |
286.93 |
| Feb 03 2022 |
544 |
286.93 |
| Feb 03 2022 |
3963 |
437.34 |
| Feb 03 2022 |
1817 |
286.93 |
| Jan 27 2022 |
546 |
286.93 |
| Jan 27 2022 |
3948 |
437.34 |
| Jan 27 2022 |
1817 |
286.93 |
| Jan 20 2022 |
545 |
286.93 |
| Jan 20 2022 |
3941 |
437.34 |
| Jan 20 2022 |
1815 |
286.93 |
| Jan 13 2022 |
545 |
286.93 |
| Jan 13 2022 |
3929 |
437.34 |
| Jan 13 2022 |
1815 |
286.93 |
| Jan 06 2022 |
545 |
286.93 |
| Jan 06 2022 |
3930 |
437.34 |
| Jan 06 2022 |
1815 |
286.93 |
| Dec 30 2021 |
545 |
286.93 |
| Dec 30 2021 |
3934 |
437.34 |
| Dec 30 2021 |
1816 |
286.93 |
| Dec 23 2021 |
545 |
286.93 |
| Dec 23 2021 |
3934 |
437.34 |
| Dec 23 2021 |
1816 |
286.93 |
| Dec 16 2021 |
545 |
286.93 |
| Dec 16 2021 |
3934 |
437.34 |
| Dec 16 2021 |
1816 |
286.93 |
| Dec 09 2021 |
545 |
286.93 |
| Dec 09 2021 |
3934 |
437.34 |
| Dec 09 2021 |
1816 |
286.93 |
| Dec 02 2021 |
545 |
286.93 |
| Dec 02 2021 |
3930 |
437.34 |
| Dec 02 2021 |
1816 |
286.93 |
| Nov 25 2021 |
545 |
286.93 |
| Nov 25 2021 |
3930 |
437.34 |
| Nov 25 2021 |
1816 |
286.93 |
| Nov 18 2021 |
545 |
286.93 |
| Nov 18 2021 |
3931 |
437.34 |
| Nov 18 2021 |
1816 |
286.93 |
| Nov 11 2021 |
545 |
286.93 |
| Nov 11 2021 |
3931 |
437.34 |
| Nov 11 2021 |
1816 |
286.93 |
| Nov 04 2021 |
326 |
251.35 |
| Nov 04 2021 |
3931 |
437.34 |
| Nov 04 2021 |
1274 |
251.35 |
| Oct 28 2021 |
326 |
251.35 |
| Oct 28 2021 |
3932 |
437.34 |
| Oct 28 2021 |
1274 |
251.35 |
| Oct 21 2021 |
326 |
251.35 |
| Oct 21 2021 |
3932 |
437.34 |
| Oct 21 2021 |
1274 |
251.35 |
| Oct 14 2021 |
325 |
251.35 |
| Oct 14 2021 |
3933 |
437.34 |
| Oct 14 2021 |
1274 |
251.35 |
| Oct 07 2021 |
325 |
251.35 |
| Oct 07 2021 |
3931 |
437.34 |
| Oct 07 2021 |
1274 |
251.35 |
| Sep 30 2021 |
535 |
286.93 |
| Sep 30 2021 |
3885 |
437.34 |
| Sep 30 2021 |
1799 |
286.93 |
| Sep 23 2021 |
334 |
257 |
| Sep 23 2021 |
3821 |
437.34 |
| Sep 23 2021 |
1309 |
257 |
| Sep 16 2021 |
763 |
321.62 |
| Sep 16 2021 |
3807 |
437.34 |
| Sep 16 2021 |
2372 |
321.62 |
| Sep 09 2021 |
766 |
321.62 |
| Sep 09 2021 |
3771 |
437.34 |
| Sep 09 2021 |
2366 |
321.62 |
| Sep 02 2021 |
742 |
321.62 |
| Sep 02 2021 |
3697 |
437.34 |
| Sep 02 2021 |
2256 |
321.62 |
| Aug 26 2021 |
705 |
321.62 |
| Aug 26 2021 |
3697 |
437.34 |
| Aug 26 2021 |
2213 |
321.62 |
| Aug 19 2021 |
668 |
321.62 |
| Aug 19 2021 |
3738 |
437.34 |
| Aug 19 2021 |
2053 |
321.62 |
| Aug 12 2021 |
650 |
321.62 |
| Aug 12 2021 |
3723 |
437.34 |
| Aug 12 2021 |
2008 |
321.62 |
| Aug 05 2021 |
1885 |
400.44 |
| Aug 05 2021 |
3717 |
437.34 |
| Aug 05 2021 |
4627 |
398.72 |
| Jul 29 2021 |
2498 |
427.14 |
| Jul 29 2021 |
3671 |
437.34 |
| Jul 29 2021 |
5420 |
415.54 |
| Jul 22 2021 |
2466 |
428.79 |
| Jul 22 2021 |
5949 |
428.79 |
| Jul 15 2021 |
2535 |
428.79 |
| Jul 15 2021 |
5988 |
428.79 |
| Jul 08 2021 |
2537 |
428.79 |
| Jul 08 2021 |
6043 |
428.79 |
| Jul 01 2021 |
2583 |
428.79 |
| Jul 01 2021 |
6092 |
428.79 |
| Jun 24 2021 |
3175 |
456.39 |
| Jun 24 2021 |
7560 |
456.39 |
| Jun 17 2021 |
5991 |
470.61 |
| Jun 17 2021 |
6428 |
470.61 |
| Jun 10 2021 |
5910 |
470.61 |
| Jun 10 2021 |
6122 |
470.61 |
| Jun 03 2021 |
4425 |
445.92 |
| May 27 2021 |
4551 |
445.92 |
| May 27 2021 |
4467 |
445.92 |
