| Jul 15 2025 |
2481 |
377.74 |
| Jul 15 2025 |
4623 |
377.74 |
| Jul 08 2025 |
2522 |
377.74 |
| Jul 08 2025 |
4913 |
377.74 |
| Jul 01 2025 |
2518 |
377.74 |
| Jul 01 2025 |
5160 |
377.74 |
| Jun 24 2025 |
2267 |
377.74 |
| Jun 24 2025 |
4719 |
377.74 |
| Jun 17 2025 |
2313 |
377.74 |
| Jun 17 2025 |
6433 |
442.71 |
| Jun 17 2025 |
6677 |
421.06 |
| Jun 10 2025 |
2261 |
374.39 |
| Jun 10 2025 |
4967 |
396.44 |
| Jun 10 2025 |
5563 |
387.62 |
| Jun 03 2025 |
2255 |
374.39 |
| Jun 03 2025 |
4314 |
405.17 |
| Jun 03 2025 |
5103 |
375.61 |
| May 27 2025 |
2317 |
374.39 |
| May 27 2025 |
4290 |
405.17 |
| May 27 2025 |
5085 |
375.61 |
| May 20 2025 |
2531 |
374.39 |
| May 20 2025 |
4032 |
388.69 |
| May 20 2025 |
4963 |
370.68 |
| May 13 2025 |
2605 |
374.39 |
| May 13 2025 |
4068 |
388.69 |
| May 13 2025 |
5000 |
370.68 |
| May 06 2025 |
2728 |
413.54 |
| May 06 2025 |
4030 |
388.69 |
| May 06 2025 |
4965 |
370.68 |
| Apr 29 2025 |
2841 |
413.54 |
| Apr 29 2025 |
4072 |
388.69 |
| Apr 29 2025 |
5043 |
370.68 |
| Apr 22 2025 |
2838 |
413.54 |
| Apr 22 2025 |
4074 |
388.69 |
| Apr 22 2025 |
5079 |
370.68 |
| Apr 15 2025 |
2846 |
413.54 |
| Apr 15 2025 |
4069 |
388.69 |
| Apr 15 2025 |
5093 |
370.68 |
| Apr 08 2025 |
2580 |
397.49 |
| Apr 08 2025 |
4114 |
388.69 |
| Apr 08 2025 |
4695 |
359.2 |
| Apr 01 2025 |
2927 |
411.82 |
| Apr 01 2025 |
4115 |
388.69 |
| Apr 01 2025 |
4677 |
359.2 |
| Mar 25 2025 |
2878 |
411.82 |
| Mar 25 2025 |
4099 |
388.69 |
| Mar 25 2025 |
4636 |
359.2 |
| Mar 18 2025 |
2926 |
411.82 |
| Mar 18 2025 |
4144 |
388.69 |
| Mar 18 2025 |
4678 |
359.2 |
| Mar 11 2025 |
2918 |
411.82 |
| Mar 11 2025 |
4105 |
388.69 |
| Mar 11 2025 |
4642 |
359.2 |
| Mar 04 2025 |
2972 |
411.82 |
| Mar 04 2025 |
4125 |
388.69 |
| Mar 04 2025 |
4664 |
359.2 |
| Feb 25 2025 |
2909 |
411.82 |
| Feb 25 2025 |
4097 |
388.69 |
| Feb 25 2025 |
4622 |
359.2 |
| Feb 18 2025 |
2860 |
408.25 |
| Feb 18 2025 |
4106 |
388.69 |
| Feb 18 2025 |
4646 |
359.2 |
| Feb 11 2025 |
2955 |
408.25 |
| Feb 11 2025 |
4105 |
388.69 |
| Feb 11 2025 |
4658 |
359.2 |
| Feb 04 2025 |
2924 |
408.25 |
| Feb 04 2025 |
4085 |
388.69 |
| Feb 04 2025 |
4640 |
359.2 |
| Jan 29 2025 |
2961 |
408.25 |
| Jan 29 2025 |
4068 |
388.69 |
| Jan 29 2025 |
4626 |
359.2 |
| Jan 22 2025 |
2988 |
408.25 |
| Jan 22 2025 |
4088 |
388.69 |
| Jan 22 2025 |
4636 |
359.2 |
| Jan 15 2025 |
2990 |
408.25 |
| Jan 15 2025 |
4079 |
388.69 |
| Jan 15 2025 |
4638 |
359.2 |
| Jan 08 2025 |
2990 |
408.25 |
| Jan 08 2025 |
4059 |
388.69 |
| Jan 08 2025 |
4590 |
359.2 |
| Jan 01 2025 |
2990 |
408.25 |
| Jan 01 2025 |
4068 |
388.69 |
| Jan 01 2025 |
4590 |
359.2 |
| Dec 25 2024 |
2990 |
408.25 |
| Dec 25 2024 |
4056 |
388.69 |
| Dec 25 2024 |
4584 |
359.2 |
| Dec 18 2024 |
2960 |
408.25 |
| Dec 18 2024 |
4056 |
388.69 |
| Dec 18 2024 |
4582 |
359.2 |
| Dec 11 2024 |
2960 |
408.25 |
| Dec 11 2024 |
4054 |
388.69 |
| Dec 11 2024 |
4578 |
359.2 |
| Dec 04 2024 |
2960 |
408.25 |
| Dec 04 2024 |
4055 |
388.69 |
| Dec 04 2024 |
4578 |
359.2 |
| Nov 27 2024 |
2960 |
408.25 |
| Nov 27 2024 |
4055 |
388.69 |
| Nov 27 2024 |
4578 |
359.2 |
| Nov 20 2024 |
2960 |
408.25 |
| Nov 20 2024 |
4054 |
388.69 |
| Nov 20 2024 |
4577 |
359.2 |
| Nov 13 2024 |
2958 |
408.25 |
| Nov 13 2024 |
4051 |
388.69 |
| Nov 13 2024 |
4573 |
359.2 |
| Nov 06 2024 |
2939 |
408.25 |
| Nov 06 2024 |
4053 |
388.69 |
| Nov 06 2024 |
4570 |
359.2 |
| Oct 30 2024 |
2924 |
408.25 |
| Oct 30 2024 |
4022 |
388.69 |
| Oct 30 2024 |
4552 |
359.2 |
| Oct 23 2024 |
2924 |
408.25 |
| Oct 23 2024 |
4028 |
388.69 |
| Oct 23 2024 |
4784 |
359.2 |
| Oct 16 2024 |
2922 |
408.25 |
| Oct 16 2024 |
4030 |
388.69 |
| Oct 16 2024 |
4791 |
359.2 |
| Oct 09 2024 |
2957 |
408.25 |
| Oct 09 2024 |
4012 |
388.69 |
| Oct 09 2024 |
4794 |
359.2 |
| Oct 02 2024 |
2949 |
408.25 |
| Oct 02 2024 |
4008 |
388.69 |
| Oct 02 2024 |
4789 |
359.2 |
| Sep 25 2024 |
2882 |
408.25 |
| Sep 25 2024 |
3994 |
388.69 |
| Sep 25 2024 |
4786 |
359.2 |
| Sep 18 2024 |
2895 |
408.25 |
| Sep 18 2024 |
3975 |
388.69 |
| Sep 18 2024 |
4744 |
359.2 |
| Sep 11 2024 |
2886 |
408.25 |
| Sep 11 2024 |
3947 |
388.69 |
| Sep 11 2024 |
4749 |
359.2 |
| Sep 04 2024 |
2802 |
408.25 |
| Sep 04 2024 |
3895 |
388.69 |
| Sep 04 2024 |
4682 |
359.2 |
| Aug 28 2024 |
2798 |
408.25 |
| Aug 28 2024 |
3885 |
388.69 |
| Aug 28 2024 |
4727 |
359.2 |
| Aug 21 2024 |
2817 |
408.25 |
| Aug 21 2024 |
3920 |
388.69 |
| Aug 21 2024 |
4755 |
359.2 |
| Aug 14 2024 |
2821 |
408.25 |
| Aug 14 2024 |
3816 |
388.69 |
| Aug 14 2024 |
4639 |
359.2 |
| Aug 07 2024 |
2781 |
408.25 |
| Aug 07 2024 |
3817 |
388.69 |
| Aug 07 2024 |
4653 |
359.2 |
| Jul 31 2024 |
3192 |
431.06 |
| Jul 31 2024 |
3798 |
388.69 |
| Jul 31 2024 |
4919 |
365 |
| Jul 24 2024 |
3505 |
456.46 |
| Jul 24 2024 |
3850 |
388.69 |
| Jul 24 2024 |
5138 |
372.28 |
| Jul 17 2024 |
3532 |
456.46 |
| Jul 17 2024 |
3930 |
388.69 |
| Jul 17 2024 |
5183 |
372.28 |
| Jul 10 2024 |
3579 |
456.46 |
| Jul 10 2024 |
3864 |
388.69 |
| Jul 10 2024 |
5119 |
372.28 |
| Jul 03 2024 |
3538 |
456.46 |
| Jul 03 2024 |
3879 |
388.69 |
| Jul 03 2024 |
5143 |
372.28 |
| Jun 26 2024 |
3543 |
456.46 |
| Jun 26 2024 |
4013 |
399.27 |
| Jun 26 2024 |
5411 |
379.76 |
| Jun 19 2024 |
3449 |
456.46 |
| Jun 19 2024 |
4678 |
423.12 |
| Jun 19 2024 |
6567 |
408.36 |
| Jun 12 2024 |
3462 |
456.46 |
| Jun 12 2024 |
4573 |
420.36 |
| Jun 12 2024 |
6823 |
415.91 |
| Jun 05 2024 |
3468 |
456.46 |
| Jun 05 2024 |
4585 |
420.36 |
| Jun 05 2024 |
6889 |
415.91 |
| May 29 2024 |
3502 |
456.46 |
| May 29 2024 |
8211 |
456.46 |
| May 22 2024 |
3432 |
456.46 |
| May 22 2024 |
8266 |
456.46 |
| May 15 2024 |
3684 |
483.24 |
| May 15 2024 |
8878 |
483.24 |
| May 08 2024 |
3556 |
480.37 |
| May 08 2024 |
8755 |
480.37 |
| May 01 2024 |
3585 |
480.37 |
| May 01 2024 |
8888 |
480.37 |
| Apr 24 2024 |
3436 |
375.83 |
| Apr 24 2024 |
3638 |
408.96 |
| Apr 24 2024 |
9085 |
401.86 |
| Apr 17 2024 |
3644 |
375.83 |
| Apr 17 2024 |
3614 |
408.96 |
| Apr 17 2024 |
9268 |
401.86 |
| Apr 10 2024 |
3634 |
375.83 |
| Apr 10 2024 |
3613 |
408.96 |
| Apr 10 2024 |
9248 |
401.86 |
| Apr 03 2024 |
3668 |
375.83 |
| Apr 03 2024 |
3585 |
408.96 |
| Apr 03 2024 |
7355 |
372.68 |
| Mar 27 2024 |
3706 |
375.83 |
| Mar 27 2024 |
3578 |
408.96 |
| Mar 27 2024 |
7340 |
372.68 |
| Mar 21 2024 |
3755 |
375.83 |
| Mar 21 2024 |
3570 |
408.96 |
| Mar 21 2024 |
7342 |
372.68 |
| Mar 14 2024 |
3646 |
375.83 |
| Mar 14 2024 |
3551 |
408.96 |
| Mar 14 2024 |
7296 |
372.68 |
| Mar 07 2024 |
3658 |
375.83 |
| Mar 07 2024 |
3568 |
408.96 |
| Mar 07 2024 |
7312 |
372.68 |
| Feb 29 2024 |
3649 |
372.91 |
| Feb 29 2024 |
4091 |
422.14 |
| Feb 29 2024 |
7120 |
368.59 |
| Feb 22 2024 |
3636 |
372.91 |
| Feb 22 2024 |
4098 |
422.14 |
| Feb 22 2024 |
7099 |
368.59 |
| Feb 15 2024 |
3616 |
372.91 |
| Feb 15 2024 |
4097 |
422.14 |
| Feb 15 2024 |
7078 |
368.59 |
| Feb 08 2024 |
3599 |
372.91 |
| Feb 08 2024 |
4070 |
422.14 |
| Feb 08 2024 |
7044 |
368.59 |
| Feb 01 2024 |
3447 |
372.91 |
| Feb 01 2024 |
4073 |
422.14 |
| Feb 01 2024 |
6944 |
368.59 |
| Jan 25 2024 |
3433 |
372.91 |
| Jan 25 2024 |
4049 |
422.14 |
| Jan 25 2024 |
6944 |
368.59 |
| Jan 18 2024 |
3433 |
372.91 |
| Jan 18 2024 |
4039 |
422.14 |
| Jan 18 2024 |
6948 |
368.59 |
| Jan 11 2024 |
3433 |
372.91 |
| Jan 11 2024 |
4034 |
422.14 |
| Jan 11 2024 |
6951 |
368.59 |
| Jan 04 2024 |
3433 |
372.91 |
| Jan 04 2024 |
4038 |
422.14 |
| Jan 04 2024 |
6946 |
368.59 |
| Dec 28 2023 |
3433 |
372.91 |
| Dec 28 2023 |
4035 |
422.14 |
| Dec 28 2023 |
6942 |
368.59 |
| Dec 21 2023 |
3433 |
372.91 |
| Dec 21 2023 |
4035 |
422.14 |
| Dec 21 2023 |
6942 |
368.59 |
| Dec 14 2023 |
3433 |
372.91 |
| Dec 14 2023 |
4034 |
422.14 |
| Dec 14 2023 |
6940 |
368.59 |
| Dec 07 2023 |
3433 |
372.91 |
| Dec 07 2023 |
4035 |
422.14 |
| Dec 07 2023 |
6940 |
368.59 |
| Nov 30 2023 |
3420 |
372.91 |
| Nov 30 2023 |
4038 |
422.14 |
| Nov 30 2023 |
6938 |
368.59 |
| Nov 23 2023 |
3420 |
372.91 |
| Nov 23 2023 |
4039 |
422.14 |
| Nov 23 2023 |
6937 |
368.59 |
| Nov 16 2023 |
3420 |
372.91 |
| Nov 16 2023 |
4006 |
422.14 |
| Nov 16 2023 |
6933 |
368.59 |
| Nov 09 2023 |
3421 |
372.91 |
| Nov 09 2023 |
3999 |
422.14 |
| Nov 09 2023 |
6929 |
368.59 |
| Nov 02 2023 |
3421 |
372.91 |
| Nov 02 2023 |
3999 |
422.14 |
| Nov 02 2023 |
6929 |
368.59 |
| Oct 26 2023 |
3367 |
372.91 |
| Oct 26 2023 |
3996 |
422.14 |
| Oct 26 2023 |
6919 |
368.59 |
| Oct 19 2023 |
3378 |
372.91 |
| Oct 19 2023 |
3981 |
422.14 |
| Oct 19 2023 |
6877 |
368.59 |
| Oct 12 2023 |
3378 |
372.91 |
| Oct 12 2023 |
3979 |
422.14 |
| Oct 12 2023 |
6877 |
368.59 |
| Oct 05 2023 |
3381 |
372.91 |
| Oct 05 2023 |
3988 |
422.14 |
| Oct 05 2023 |
6771 |
368.59 |
| Sep 28 2023 |
3462 |
372.91 |
| Sep 28 2023 |
3973 |
422.14 |
| Sep 28 2023 |
6845 |
368.59 |
| Sep 21 2023 |
3457 |
372.91 |
| Sep 21 2023 |
3887 |
422.14 |
| Sep 21 2023 |
6836 |
368.59 |
| Sep 14 2023 |
3485 |
372.91 |
| Sep 14 2023 |
3904 |
422.14 |
| Sep 14 2023 |
6854 |
368.59 |
| Sep 07 2023 |
3496 |
372.91 |
| Sep 07 2023 |
3984 |
422.14 |
| Sep 07 2023 |
6859 |
368.59 |
| Aug 31 2023 |
3501 |
372.91 |
| Aug 31 2023 |
3942 |
422.14 |
| Aug 31 2023 |
6905 |
368.59 |
| Aug 24 2023 |
3531 |
372.91 |
| Aug 24 2023 |
3938 |
422.14 |
| Aug 24 2023 |
6839 |
368.59 |
| Aug 17 2023 |
3513 |
372.91 |
| Aug 17 2023 |
4037 |
422.14 |
| Aug 17 2023 |
6869 |
368.59 |
| Aug 10 2023 |
3515 |
372.91 |
| Aug 10 2023 |
4120 |
422.14 |
| Aug 10 2023 |
6879 |
368.59 |
| Aug 03 2023 |
3496 |
372.91 |
| Aug 03 2023 |
4108 |
422.14 |
| Aug 03 2023 |
6866 |
368.59 |
| Jul 27 2023 |
3507 |
372.91 |
| Jul 27 2023 |
4163 |
422.14 |
| Jul 27 2023 |
6850 |
368.59 |
| Jul 20 2023 |
3547 |
372.91 |
| Jul 20 2023 |
6747 |
412.85 |
| Jul 20 2023 |
6825 |
368.59 |
| Jul 13 2023 |
3551 |
372.91 |
| Jul 13 2023 |
6749 |
412.85 |
| Jul 13 2023 |
6848 |
368.59 |
| Jul 06 2023 |
3589 |
372.91 |
| Jul 06 2023 |
6754 |
412.85 |
| Jul 06 2023 |
6869 |
368.59 |
| Jun 29 2023 |
3574 |
372.91 |
| Jun 29 2023 |
6701 |
412.85 |
| Jun 29 2023 |
6857 |
368.59 |
| Jun 22 2023 |
3593 |
372.91 |
| Jun 22 2023 |
6672 |
412.85 |
| Jun 22 2023 |
6817 |
368.59 |
| Jun 15 2023 |
3592 |
372.91 |
| Jun 15 2023 |
6723 |
412.85 |
| Jun 15 2023 |
6832 |
368.59 |
| Jun 08 2023 |
3621 |
372.91 |
| Jun 08 2023 |
6740 |
412.85 |
| Jun 08 2023 |
6875 |
368.59 |
| Jun 01 2023 |
3666 |
372.91 |
| Jun 01 2023 |
7103 |
424.79 |
| Jun 01 2023 |
6862 |
368.59 |
| May 25 2023 |
3623 |
372.91 |
| May 25 2023 |
7049 |
424.79 |
| May 25 2023 |
6827 |
368.59 |
| May 18 2023 |
3599 |
372.91 |
| May 18 2023 |
6979 |
424.79 |
| May 18 2023 |
6794 |
368.59 |
| May 11 2023 |
3559 |
372.91 |
| May 11 2023 |
6944 |
424.79 |
| May 11 2023 |
6760 |
368.59 |
| May 04 2023 |
3467 |
372.91 |
| May 04 2023 |
6877 |
424.79 |
| May 04 2023 |
6625 |
368.59 |
| Apr 27 2023 |
3433 |
372.91 |
| Apr 27 2023 |
6842 |
424.79 |
| Apr 27 2023 |
6546 |
368.59 |
| Apr 20 2023 |
3385 |
372.91 |
| Apr 20 2023 |
6764 |
424.79 |
| Apr 20 2023 |
6495 |
368.59 |
| Apr 13 2023 |
3347 |
372.91 |
| Apr 13 2023 |
6729 |
424.79 |
| Apr 13 2023 |
6468 |
368.59 |
| Apr 06 2023 |
3318 |
372.91 |
| Apr 06 2023 |
6722 |
424.79 |
| Apr 06 2023 |
6446 |
368.59 |
| Mar 30 2023 |
3284 |
372.91 |
| Mar 30 2023 |
6698 |
424.79 |
| Mar 30 2023 |
6432 |
368.59 |
| Mar 23 2023 |
3244 |
372.91 |
| Mar 23 2023 |
6629 |
424.79 |
| Mar 23 2023 |
6404 |
368.59 |
| Mar 16 2023 |
3207 |
372.91 |
| Mar 16 2023 |
6612 |
424.79 |
| Mar 16 2023 |
6349 |
368.59 |
| Mar 09 2023 |
3109 |
372.91 |
| Mar 09 2023 |
6589 |
424.79 |
| Mar 09 2023 |
6288 |
368.59 |
| Mar 02 2023 |
3086 |
372.91 |
| Mar 02 2023 |
6554 |
424.79 |
| Mar 02 2023 |
6255 |
368.59 |
| Feb 23 2023 |
3091 |
372.91 |
| Feb 23 2023 |
6543 |
424.79 |
| Feb 23 2023 |
6257 |
368.59 |
| Feb 16 2023 |
3020 |
372.91 |
| Feb 16 2023 |
6490 |
424.79 |
| Feb 16 2023 |
6189 |
368.59 |
| Feb 09 2023 |
3020 |
372.91 |
| Feb 09 2023 |
6476 |
424.79 |
| Feb 09 2023 |
6182 |
368.59 |
| Feb 02 2023 |
3024 |
372.91 |
| Feb 02 2023 |
6442 |
424.79 |
| Feb 02 2023 |
6165 |
368.59 |
| Jan 26 2023 |
3024 |
372.91 |
| Jan 26 2023 |
6410 |
424.79 |
| Jan 26 2023 |
6153 |
368.59 |
| Jan 19 2023 |
3024 |
372.91 |
| Jan 19 2023 |
6389 |
424.79 |
| Jan 19 2023 |
6146 |
368.59 |
| Jan 12 2023 |
3024 |
372.91 |
| Jan 12 2023 |
6389 |
424.79 |
| Jan 12 2023 |
6146 |
368.59 |
| Jan 05 2023 |
3024 |
372.91 |
| Jan 05 2023 |
6389 |
424.79 |
| Jan 05 2023 |
6147 |
368.59 |
| Dec 29 2022 |
3024 |
372.91 |
| Dec 29 2022 |
6389 |
424.79 |
| Dec 29 2022 |
6147 |
368.59 |
| Dec 22 2022 |
3024 |
372.91 |
| Dec 22 2022 |
6389 |
424.79 |
| Dec 22 2022 |
6147 |
368.59 |
| Dec 15 2022 |
3021 |
372.91 |
| Dec 15 2022 |
6389 |
424.79 |
| Dec 15 2022 |
6145 |
368.59 |
| Dec 08 2022 |
3021 |
372.91 |
| Dec 08 2022 |
6384 |
424.79 |
| Dec 08 2022 |
6141 |
368.59 |
| Dec 01 2022 |
3021 |
372.91 |
| Dec 01 2022 |
6384 |
424.79 |
| Dec 01 2022 |
6141 |
368.59 |
| Nov 24 2022 |
3021 |
372.91 |
| Nov 24 2022 |
6384 |
424.79 |
| Nov 24 2022 |
6141 |
368.59 |
| Nov 17 2022 |
3010 |
372.91 |
| Nov 17 2022 |
6381 |
424.79 |
| Nov 17 2022 |
6139 |
368.59 |
| Nov 10 2022 |
3011 |
372.91 |
| Nov 10 2022 |
6381 |
424.79 |
| Nov 10 2022 |
6140 |
368.59 |
| Nov 03 2022 |
3011 |
372.91 |
| Nov 03 2022 |
6352 |
424.79 |
| Nov 03 2022 |
6127 |
368.59 |
| Oct 27 2022 |
3011 |
372.91 |
| Oct 27 2022 |
6336 |
424.79 |
| Oct 27 2022 |
6121 |
368.59 |
| Oct 20 2022 |
3016 |
372.91 |
| Oct 20 2022 |
6337 |
424.79 |
| Oct 20 2022 |
6127 |
368.59 |
| Oct 13 2022 |
3009 |
372.91 |
| Oct 13 2022 |
6337 |
424.79 |
| Oct 13 2022 |
6123 |
368.59 |
| Oct 06 2022 |
3012 |
372.91 |
| Oct 06 2022 |
6341 |
424.79 |
| Oct 06 2022 |
6121 |
368.59 |
| Sep 29 2022 |
3006 |
372.91 |
| Sep 29 2022 |
6362 |
424.79 |
| Sep 29 2022 |
6124 |
368.59 |
| Sep 22 2022 |
2991 |
372.91 |
| Sep 22 2022 |
6353 |
424.79 |
| Sep 22 2022 |
6109 |
368.59 |
| Sep 15 2022 |
2987 |
372.91 |
| Sep 15 2022 |
6349 |
424.79 |
| Sep 15 2022 |
6103 |
368.59 |
| Sep 08 2022 |
2989 |
372.91 |
| Sep 08 2022 |
6293 |
424.79 |
| Sep 08 2022 |
6066 |
368.59 |
| Sep 01 2022 |
2962 |
372.91 |
| Sep 01 2022 |
6202 |
424.79 |
| Sep 01 2022 |
6000 |
368.59 |
| Aug 25 2022 |
2929 |
372.91 |
| Aug 25 2022 |
6137 |
424.79 |
| Aug 25 2022 |
5938 |
368.59 |
| Aug 18 2022 |
4646 |
436.29 |
| Aug 18 2022 |
6101 |
424.79 |
| Aug 18 2022 |
6330 |
376.26 |
| Aug 11 2022 |
4630 |
436.29 |
| Aug 11 2022 |
6001 |
424.79 |
| Aug 11 2022 |
6294 |
376.26 |
| Aug 04 2022 |
4602 |
436.29 |
| Aug 04 2022 |
5995 |
424.79 |
| Aug 04 2022 |
6283 |
376.26 |
| Jul 28 2022 |
5090 |
465.36 |
| Jul 28 2022 |
6204 |
435.35 |
| Jul 28 2022 |
7478 |
399.93 |
| Jul 21 2022 |
5062 |
465.36 |
| Jul 21 2022 |
6091 |
435.35 |
| Jul 21 2022 |
7394 |
399.93 |
| Jul 14 2022 |
5043 |
465.36 |
| Jul 14 2022 |
6081 |
435.35 |
| Jul 14 2022 |
7373 |
399.93 |
| Jul 07 2022 |
4970 |
465.36 |
| Jul 07 2022 |
6024 |
435.35 |
| Jul 07 2022 |
7305 |
399.93 |
| Jun 30 2022 |
4926 |
465.36 |
| Jun 30 2022 |
5998 |
435.35 |
| Jun 30 2022 |
7267 |
399.93 |
| Jun 23 2022 |
5486 |
509.51 |
| Jun 23 2022 |
5963 |
435.35 |
| Jun 23 2022 |
9459 |
445.47 |
| Jun 16 2022 |
5405 |
509.51 |
| Jun 16 2022 |
5728 |
435.35 |
| Jun 16 2022 |
9256 |
445.47 |
| Jun 09 2022 |
5331 |
509.51 |
| Jun 09 2022 |
5647 |
435.35 |
| Jun 09 2022 |
9127 |
445.47 |
| Jun 02 2022 |
5177 |
509.51 |
| Jun 02 2022 |
5430 |
435.35 |
| Jun 02 2022 |
8873 |
445.47 |
| May 26 2022 |
5096 |
509.51 |
| May 26 2022 |
5350 |
435.35 |
| May 26 2022 |
8730 |
445.47 |
| May 19 2022 |
4869 |
509.51 |
| May 19 2022 |
5164 |
435.35 |
| May 19 2022 |
8470 |
445.47 |
| May 12 2022 |
4841 |
509.51 |
| May 12 2022 |
5107 |
435.35 |
| May 12 2022 |
8395 |
445.47 |
| May 05 2022 |
4639 |
507.19 |
| May 05 2022 |
4962 |
435.35 |
| May 05 2022 |
8435 |
452.56 |
| Apr 28 2022 |
4487 |
507.19 |
| Apr 28 2022 |
4818 |
435.35 |
| Apr 28 2022 |
8240 |
452.56 |
| Apr 21 2022 |
4213 |
507.19 |
| Apr 21 2022 |
4619 |
435.35 |
| Apr 21 2022 |
7948 |
452.56 |
| Apr 14 2022 |
7971 |
558.37 |
| Apr 14 2022 |
4554 |
435.35 |
| Apr 14 2022 |
8701 |
484.56 |
| Apr 07 2022 |
7874 |
558.37 |
| Apr 07 2022 |
4491 |
435.35 |
| Apr 07 2022 |
8574 |
484.56 |
| Mar 31 2022 |
7866 |
558.37 |
| Mar 31 2022 |
4468 |
435.35 |
| Mar 31 2022 |
8517 |
484.56 |
| Mar 24 2022 |
7585 |
558.37 |
| Mar 24 2022 |
4360 |
435.35 |
| Mar 24 2022 |
8292 |
484.56 |
| Mar 17 2022 |
7571 |
558.37 |
| Mar 17 2022 |
4302 |
435.35 |
| Mar 17 2022 |
8218 |
484.56 |
| Mar 10 2022 |
7530 |
558.37 |
| Mar 10 2022 |
4285 |
435.35 |
| Mar 10 2022 |
8064 |
484.56 |
| Mar 03 2022 |
7747 |
558.37 |
| Mar 03 2022 |
3776 |
428.78 |
| Mar 03 2022 |
8389 |
493.58 |
| Feb 24 2022 |
7567 |
558.37 |
| Feb 24 2022 |
3734 |
428.78 |
| Feb 24 2022 |
8342 |
493.58 |
| Feb 17 2022 |
7211 |
558.37 |
| Feb 17 2022 |
3652 |
428.78 |
| Feb 17 2022 |
7918 |
493.58 |
| Feb 10 2022 |
7344 |
558.37 |
| Feb 10 2022 |
3652 |
428.78 |
| Feb 10 2022 |
8164 |
493.58 |
| Feb 03 2022 |
7500 |
558.37 |
| Feb 03 2022 |
3650 |
428.78 |
| Feb 03 2022 |
8299 |
493.58 |
| Jan 27 2022 |
7558 |
558.37 |
| Jan 27 2022 |
3633 |
428.78 |
| Jan 27 2022 |
8395 |
493.58 |
| Jan 20 2022 |
7618 |
558.37 |
| Jan 20 2022 |
3623 |
428.78 |
| Jan 20 2022 |
8478 |
493.58 |
| Jan 13 2022 |
7618 |
558.37 |
| Jan 13 2022 |
3610 |
428.78 |
| Jan 13 2022 |
8536 |
493.58 |
| Jan 06 2022 |
7618 |
558.37 |
| Jan 06 2022 |
3611 |
428.78 |
| Jan 06 2022 |
8536 |
493.58 |
| Dec 30 2021 |
7629 |
558.37 |
| Dec 30 2021 |
3614 |
428.78 |
| Dec 30 2021 |
8540 |
493.58 |
| Dec 23 2021 |
7629 |
558.37 |
| Dec 23 2021 |
3614 |
428.78 |
| Dec 23 2021 |
8540 |
493.58 |
| Dec 16 2021 |
7629 |
558.37 |
| Dec 16 2021 |
3614 |
428.78 |
| Dec 16 2021 |
8540 |
493.58 |
| Dec 09 2021 |
7629 |
558.37 |
| Dec 09 2021 |
3614 |
428.78 |
| Dec 09 2021 |
8540 |
493.58 |
| Dec 02 2021 |
7629 |
558.37 |
| Dec 02 2021 |
3612 |
428.78 |
| Dec 02 2021 |
8545 |
493.58 |
| Nov 25 2021 |
7629 |
558.37 |
| Nov 25 2021 |
3612 |
428.78 |
| Nov 25 2021 |
8545 |
493.58 |
| Nov 18 2021 |
7629 |
558.37 |
| Nov 18 2021 |
3613 |
428.78 |
| Nov 18 2021 |
8545 |
493.58 |
| Nov 11 2021 |
7630 |
558.37 |
| Nov 11 2021 |
3613 |
428.78 |
| Nov 11 2021 |
8545 |
493.58 |
| Nov 04 2021 |
7627 |
558.37 |
| Nov 04 2021 |
3613 |
428.78 |
| Nov 04 2021 |
8559 |
493.58 |
| Oct 28 2021 |
7627 |
558.37 |
| Oct 28 2021 |
3614 |
428.78 |
| Oct 28 2021 |
8559 |
493.58 |
| Oct 21 2021 |
7627 |
558.37 |
| Oct 21 2021 |
3614 |
428.78 |
| Oct 21 2021 |
8559 |
493.58 |
| Oct 14 2021 |
7644 |
558.37 |
| Oct 14 2021 |
3614 |
428.78 |
| Oct 14 2021 |
8574 |
493.58 |
| Oct 07 2021 |
7671 |
558.37 |
| Oct 07 2021 |
3612 |
428.78 |
| Oct 07 2021 |
8579 |
493.58 |
| Sep 30 2021 |
7704 |
558.37 |
| Sep 30 2021 |
3570 |
428.78 |
| Sep 30 2021 |
8540 |
493.58 |
| Sep 23 2021 |
7745 |
558.37 |
| Sep 23 2021 |
3512 |
428.78 |
| Sep 23 2021 |
8388 |
493.58 |
| Sep 16 2021 |
7659 |
558.37 |
| Sep 16 2021 |
3494 |
428.78 |
| Sep 16 2021 |
8234 |
493.58 |
| Sep 09 2021 |
7760 |
558.37 |
| Sep 09 2021 |
3454 |
428.78 |
| Sep 09 2021 |
8257 |
493.58 |
| Sep 02 2021 |
7975 |
558.37 |
| Sep 02 2021 |
3387 |
428.78 |
| Sep 02 2021 |
8045 |
493.58 |
| Aug 26 2021 |
8098 |
558.37 |
| Aug 26 2021 |
3379 |
428.78 |
| Aug 26 2021 |
8261 |
493.58 |
| Aug 19 2021 |
8314 |
558.37 |
| Aug 19 2021 |
3419 |
428.78 |
| Aug 19 2021 |
8228 |
493.58 |
| Aug 12 2021 |
8407 |
558.37 |
| Aug 12 2021 |
3402 |
428.78 |
| Aug 12 2021 |
8300 |
493.58 |
| Aug 05 2021 |
8643 |
558.37 |
| Aug 05 2021 |
3396 |
428.78 |
| Aug 05 2021 |
8355 |
493.58 |
| Jul 29 2021 |
8884 |
558.37 |
| Jul 29 2021 |
3330 |
428.78 |
| Jul 29 2021 |
8435 |
493.58 |
| Jul 22 2021 |
8899 |
558.37 |
| Jul 22 2021 |
5076 |
472.56 |
| Jul 22 2021 |
9086 |
529.77 |
| Jul 15 2021 |
9275 |
558.37 |
| Jul 15 2021 |
5028 |
472.56 |
| Jul 15 2021 |
9199 |
529.77 |
| Jul 08 2021 |
9327 |
558.37 |
| Jul 08 2021 |
5051 |
472.56 |
| Jul 08 2021 |
9422 |
529.77 |
| Jul 01 2021 |
9441 |
558.37 |
| Jul 01 2021 |
5013 |
472.56 |
| Jul 01 2021 |
9621 |
529.77 |
| Jun 24 2021 |
9661 |
564.82 |
| Jun 24 2021 |
5014 |
472.56 |
| Jun 24 2021 |
9443 |
518.69 |
| Jun 17 2021 |
9589 |
564.82 |
| Jun 17 2021 |
4849 |
472.56 |
| Jun 17 2021 |
9357 |
518.69 |
| Jun 10 2021 |
9515 |
564.82 |
| Jun 10 2021 |
4810 |
472.56 |
| Jun 10 2021 |
8968 |
518.69 |
| Jun 03 2021 |
10780 |
564.82 |
| May 27 2021 |
9486 |
564.82 |
| May 27 2021 |
10805 |
564.82 |
