| Aug 31 2023 |
3517 |
411.08 |
| Aug 31 2023 |
6388 |
411.08 |
| Aug 24 2023 |
946 |
304.35 |
| Aug 24 2023 |
3519 |
411.08 |
| Aug 24 2023 |
7254 |
375.51 |
| Aug 17 2023 |
952 |
304.35 |
| Aug 17 2023 |
3611 |
411.08 |
| Aug 17 2023 |
7274 |
375.51 |
| Aug 10 2023 |
959 |
304.35 |
| Aug 10 2023 |
3688 |
411.08 |
| Aug 10 2023 |
7277 |
375.51 |
| Aug 03 2023 |
957 |
304.35 |
| Aug 03 2023 |
3679 |
411.08 |
| Aug 03 2023 |
7265 |
375.51 |
| Jul 27 2023 |
1872 |
344.89 |
| Jul 27 2023 |
3727 |
411.08 |
| Jul 27 2023 |
7424 |
377.99 |
| Jul 20 2023 |
1921 |
344.89 |
| Jul 20 2023 |
3819 |
411.08 |
| Jul 20 2023 |
7368 |
377.99 |
| Jul 13 2023 |
3571 |
373.45 |
| Jul 13 2023 |
3825 |
411.08 |
| Jul 13 2023 |
8086 |
388.5 |
| Jul 06 2023 |
3608 |
373.45 |
| Jul 06 2023 |
3839 |
411.08 |
| Jul 06 2023 |
8103 |
388.5 |
| Jun 29 2023 |
3594 |
373.45 |
| Jun 29 2023 |
6328 |
402.53 |
| Jun 29 2023 |
7453 |
378.83 |
| Jun 22 2023 |
3613 |
373.45 |
| Jun 22 2023 |
6303 |
402.53 |
| Jun 22 2023 |
7421 |
378.83 |
| Jun 15 2023 |
3610 |
373.45 |
| Jun 15 2023 |
6357 |
402.53 |
| Jun 15 2023 |
7447 |
378.83 |
| Jun 08 2023 |
4113 |
387.06 |
| Jun 08 2023 |
6368 |
402.53 |
| Jun 08 2023 |
7448 |
378.29 |
| Jun 01 2023 |
4172 |
387.06 |
| Jun 01 2023 |
6268 |
402.53 |
| Jun 01 2023 |
7447 |
378.29 |
| May 25 2023 |
4120 |
387.06 |
| May 25 2023 |
6234 |
402.53 |
| May 25 2023 |
7414 |
378.29 |
| May 18 2023 |
4372 |
394.64 |
| May 18 2023 |
6172 |
402.53 |
| May 18 2023 |
7341 |
377.72 |
| May 11 2023 |
4327 |
394.64 |
| May 11 2023 |
6132 |
402.53 |
| May 11 2023 |
7307 |
377.72 |
| May 04 2023 |
4216 |
394.64 |
| May 04 2023 |
6055 |
402.53 |
| May 04 2023 |
7173 |
377.72 |
| Apr 27 2023 |
4147 |
394.64 |
| Apr 27 2023 |
6010 |
402.53 |
| Apr 27 2023 |
7110 |
377.72 |
| Apr 20 2023 |
4096 |
394.64 |
| Apr 20 2023 |
5941 |
402.53 |
| Apr 20 2023 |
7035 |
377.72 |
| Apr 13 2023 |
4054 |
394.64 |
| Apr 13 2023 |
5913 |
402.53 |
| Apr 13 2023 |
7022 |
377.72 |
| Apr 06 2023 |
4012 |
394.64 |
| Apr 06 2023 |
5902 |
402.53 |
| Apr 06 2023 |
7000 |
377.72 |
| Mar 30 2023 |
3959 |
394.64 |
| Mar 30 2023 |
5893 |
402.53 |
| Mar 30 2023 |
6975 |
377.72 |
| Mar 23 2023 |
3921 |
394.64 |
| Mar 23 2023 |
5833 |
402.53 |
| Mar 23 2023 |
6939 |
377.72 |
| Mar 16 2023 |
3890 |
394.64 |
| Mar 16 2023 |
5811 |
402.53 |
| Mar 16 2023 |
6893 |
377.72 |
| Mar 09 2023 |
3771 |
394.64 |
| Mar 09 2023 |
5788 |
402.53 |
| Mar 09 2023 |
6824 |
377.72 |
| Mar 02 2023 |
3746 |
394.64 |
| Mar 02 2023 |
5751 |
402.53 |
| Mar 02 2023 |
6781 |
377.72 |
| Feb 23 2023 |
3754 |
394.64 |
| Feb 23 2023 |
5741 |
402.53 |
| Feb 23 2023 |
6782 |
377.72 |
| Feb 16 2023 |
3674 |
394.64 |
| Feb 16 2023 |
5685 |
402.53 |
| Feb 16 2023 |
6712 |
377.72 |
| Feb 09 2023 |
3675 |
394.64 |
| Feb 09 2023 |
5668 |
402.53 |
| Feb 09 2023 |
6703 |
377.72 |
| Feb 02 2023 |
3684 |
394.64 |
| Feb 02 2023 |
5629 |
402.53 |
| Feb 02 2023 |
6684 |
377.72 |
| Jan 26 2023 |
3683 |
394.64 |
| Jan 26 2023 |
5601 |
402.53 |
| Jan 26 2023 |
6671 |
377.72 |
| Jan 19 2023 |
3683 |
394.64 |
| Jan 19 2023 |
5580 |
402.53 |
| Jan 19 2023 |
6661 |
377.72 |
| Jan 12 2023 |
3683 |
394.64 |
| Jan 12 2023 |
5580 |
402.53 |
| Jan 12 2023 |
6661 |
377.72 |
| Jan 05 2023 |
3683 |
394.64 |
| Jan 05 2023 |
5580 |
402.53 |
| Jan 05 2023 |
6662 |
377.72 |
| Dec 29 2022 |
3683 |
394.64 |
| Dec 29 2022 |
5580 |
402.53 |
| Dec 29 2022 |
6662 |
377.72 |
| Dec 22 2022 |
3683 |
394.64 |
| Dec 22 2022 |
5580 |
402.53 |
| Dec 22 2022 |
6662 |
377.72 |
| Dec 15 2022 |
3672 |
394.64 |
| Dec 15 2022 |
5577 |
402.53 |
| Dec 15 2022 |
6663 |
377.72 |
| Dec 08 2022 |
3672 |
394.64 |
| Dec 08 2022 |
5575 |
402.53 |
| Dec 08 2022 |
6660 |
377.72 |
| Dec 01 2022 |
3672 |
394.64 |
| Dec 01 2022 |
5575 |
402.53 |
| Dec 01 2022 |
6660 |
377.72 |
| Nov 24 2022 |
3672 |
394.64 |
| Nov 24 2022 |
5575 |
402.53 |
| Nov 24 2022 |
6660 |
377.72 |
| Nov 17 2022 |
3661 |
394.64 |
| Nov 17 2022 |
5570 |
402.53 |
| Nov 17 2022 |
6658 |
377.72 |
| Nov 10 2022 |
3662 |
394.64 |
| Nov 10 2022 |
5570 |
402.53 |
| Nov 10 2022 |
6659 |
377.72 |
| Nov 03 2022 |
3660 |
394.64 |
| Nov 03 2022 |
5548 |
402.53 |
| Nov 03 2022 |
6648 |
377.72 |
| Oct 27 2022 |
3660 |
394.64 |
| Oct 27 2022 |
5539 |
402.53 |
| Oct 27 2022 |
6640 |
377.72 |
| Oct 20 2022 |
3665 |
394.64 |
| Oct 20 2022 |
5539 |
402.53 |
| Oct 20 2022 |
6645 |
377.72 |
| Oct 13 2022 |
3660 |
394.64 |
| Oct 13 2022 |
5539 |
402.53 |
| Oct 13 2022 |
6636 |
377.72 |
| Oct 06 2022 |
3660 |
394.64 |
| Oct 06 2022 |
5541 |
402.53 |
| Oct 06 2022 |
6635 |
377.72 |
| Sep 29 2022 |
3653 |
394.64 |
| Sep 29 2022 |
5556 |
402.53 |
| Sep 29 2022 |
6640 |
377.72 |
| Sep 22 2022 |
3642 |
394.64 |
| Sep 22 2022 |
5550 |
402.53 |
| Sep 22 2022 |
6629 |
377.72 |
| Sep 15 2022 |
3631 |
394.64 |
| Sep 15 2022 |
5546 |
402.53 |
| Sep 15 2022 |
6622 |
377.72 |
| Sep 08 2022 |
3641 |
394.64 |
| Sep 08 2022 |
5489 |
402.53 |
| Sep 08 2022 |
6588 |
377.72 |
| Sep 01 2022 |
3613 |
394.64 |
| Sep 01 2022 |
5404 |
402.53 |
| Sep 01 2022 |
6501 |
377.72 |
| Aug 25 2022 |
3578 |
394.64 |
| Aug 25 2022 |
5354 |
402.53 |
| Aug 25 2022 |
6451 |
377.72 |
| Aug 18 2022 |
3528 |
394.64 |
| Aug 18 2022 |
5323 |
402.53 |
| Aug 18 2022 |
6418 |
377.72 |
| Aug 11 2022 |
3510 |
394.64 |
| Aug 11 2022 |
5248 |
402.53 |
| Aug 11 2022 |
6385 |
377.72 |
| Aug 04 2022 |
3489 |
394.64 |
| Aug 04 2022 |
5238 |
402.53 |
| Aug 04 2022 |
6369 |
377.72 |
| Jul 28 2022 |
3455 |
394.64 |
| Jul 28 2022 |
5144 |
402.53 |
| Jul 28 2022 |
6281 |
377.72 |
| Jul 21 2022 |
3438 |
394.64 |
| Jul 21 2022 |
5057 |
402.53 |
| Jul 21 2022 |
6204 |
377.72 |
| Jul 14 2022 |
3434 |
394.64 |
| Jul 14 2022 |
5052 |
402.53 |
| Jul 14 2022 |
6185 |
377.72 |
| Jul 07 2022 |
3370 |
394.64 |
| Jul 07 2022 |
5005 |
402.53 |
| Jul 07 2022 |
6129 |
377.72 |
| Jun 30 2022 |
3334 |
394.64 |
| Jun 30 2022 |
4973 |
402.53 |
| Jun 30 2022 |
6103 |
377.72 |
| Jun 23 2022 |
3331 |
394.64 |
| Jun 23 2022 |
4944 |
402.53 |
| Jun 23 2022 |
6090 |
377.72 |
| Jun 16 2022 |
3270 |
394.64 |
| Jun 16 2022 |
4741 |
402.53 |
| Jun 16 2022 |
5946 |
377.72 |
| Jun 09 2022 |
3234 |
394.64 |
| Jun 09 2022 |
4690 |
402.53 |
| Jun 09 2022 |
5866 |
377.72 |
| Jun 02 2022 |
3170 |
394.64 |
| Jun 02 2022 |
4518 |
402.53 |
| Jun 02 2022 |
5708 |
377.72 |
| May 26 2022 |
3117 |
394.64 |
| May 26 2022 |
4452 |
402.53 |
| May 26 2022 |
5583 |
377.72 |
| May 19 2022 |
2997 |
394.64 |
| May 19 2022 |
4321 |
402.53 |
| May 19 2022 |
5427 |
377.72 |
| May 12 2022 |
2981 |
394.64 |
| May 12 2022 |
4277 |
402.53 |
| May 12 2022 |
5381 |
377.72 |
| May 05 2022 |
2883 |
394.64 |
| May 05 2022 |
4158 |
402.53 |
| May 05 2022 |
5241 |
377.72 |
| Apr 28 2022 |
2778 |
394.64 |
| Apr 28 2022 |
4052 |
402.53 |
| Apr 28 2022 |
5107 |
377.72 |
| Apr 21 2022 |
2596 |
394.64 |
| Apr 21 2022 |
3896 |
402.53 |
| Apr 21 2022 |
4914 |
377.72 |
| Apr 14 2022 |
2465 |
394.64 |
| Apr 14 2022 |
3834 |
402.53 |
| Apr 14 2022 |
4836 |
377.72 |
| Apr 07 2022 |
2357 |
394.64 |
| Apr 07 2022 |
3779 |
402.53 |
| Apr 07 2022 |
4764 |
377.72 |
| Mar 31 2022 |
2338 |
394.64 |
| Mar 31 2022 |
3765 |
402.53 |
| Mar 31 2022 |
4755 |
377.72 |
| Mar 24 2022 |
2178 |
394.64 |
| Mar 24 2022 |
3665 |
402.53 |
| Mar 24 2022 |
4624 |
377.72 |
| Mar 17 2022 |
2173 |
394.64 |
| Mar 17 2022 |
3610 |
402.53 |
| Mar 17 2022 |
4588 |
377.72 |
| Mar 10 2022 |
2051 |
394.64 |
| Mar 10 2022 |
3591 |
402.53 |
| Mar 10 2022 |
4517 |
377.72 |
| Mar 03 2022 |
2084 |
394.64 |
| Mar 03 2022 |
3600 |
402.53 |
| Mar 03 2022 |
4522 |
377.72 |
| Feb 24 2022 |
1997 |
394.64 |
| Feb 24 2022 |
3583 |
402.53 |
| Feb 24 2022 |
4407 |
377.72 |
| Feb 17 2022 |
1863 |
394.64 |
| Feb 17 2022 |
3372 |
402.53 |
| Feb 17 2022 |
4116 |
377.72 |
| Feb 10 2022 |
1902 |
394.64 |
| Feb 10 2022 |
3411 |
402.53 |
| Feb 10 2022 |
4187 |
377.72 |
| Feb 03 2022 |
1923 |
394.64 |
| Feb 03 2022 |
3456 |
402.53 |
| Feb 03 2022 |
4214 |
377.72 |
| Jan 27 2022 |
1939 |
394.64 |
| Jan 27 2022 |
3482 |
402.53 |
| Jan 27 2022 |
4218 |
377.72 |
| Jan 20 2022 |
1960 |
394.64 |
| Jan 20 2022 |
3504 |
402.53 |
| Jan 20 2022 |
4234 |
377.72 |
| Jan 13 2022 |
1960 |
394.64 |
| Jan 13 2022 |
3527 |
402.53 |
| Jan 13 2022 |
4244 |
377.72 |
| Jan 06 2022 |
1960 |
394.64 |
| Jan 06 2022 |
3527 |
402.53 |
| Jan 06 2022 |
4244 |
377.72 |
| Dec 30 2021 |
1960 |
394.64 |
| Dec 30 2021 |
3532 |
402.53 |
| Dec 30 2021 |
4245 |
377.72 |
| Dec 23 2021 |
1960 |
394.64 |
| Dec 23 2021 |
3532 |
402.53 |
| Dec 23 2021 |
4245 |
377.72 |
| Dec 16 2021 |
1960 |
394.64 |
| Dec 16 2021 |
3532 |
402.53 |
| Dec 16 2021 |
4245 |
377.72 |
| Dec 09 2021 |
1960 |
394.64 |
| Dec 09 2021 |
3532 |
402.53 |
| Dec 09 2021 |
4245 |
377.72 |
| Dec 02 2021 |
1960 |
394.64 |
| Dec 02 2021 |
3534 |
402.53 |
| Dec 02 2021 |
4246 |
377.72 |
| Nov 25 2021 |
1960 |
394.64 |
| Nov 25 2021 |
3534 |
402.53 |
| Nov 25 2021 |
4246 |
377.72 |
| Nov 18 2021 |
1960 |
394.64 |
| Nov 18 2021 |
3534 |
402.53 |
| Nov 18 2021 |
4246 |
377.72 |
| Nov 11 2021 |
1960 |
394.64 |
| Nov 11 2021 |
3534 |
402.53 |
| Nov 11 2021 |
4246 |
377.72 |
| Nov 04 2021 |
1982 |
394.64 |
| Nov 04 2021 |
3534 |
402.53 |
| Nov 04 2021 |
4254 |
377.72 |
| Oct 28 2021 |
1982 |
394.64 |
| Oct 28 2021 |
3534 |
402.53 |
| Oct 28 2021 |
4254 |
377.72 |
| Oct 21 2021 |
1982 |
394.64 |
| Oct 21 2021 |
3534 |
402.53 |
| Oct 21 2021 |
4254 |
377.72 |
| Oct 14 2021 |
1994 |
394.64 |
| Oct 14 2021 |
3534 |
402.53 |
| Oct 14 2021 |
4260 |
377.72 |
| Oct 07 2021 |
1995 |
394.64 |
| Oct 07 2021 |
3536 |
402.53 |
| Oct 07 2021 |
4260 |
377.72 |
| Sep 30 2021 |
1792 |
385.67 |
| Sep 30 2021 |
3492 |
402.53 |
| Sep 30 2021 |
4225 |
377.72 |
| Sep 23 2021 |
1766 |
385.67 |
| Sep 23 2021 |
3401 |
402.53 |
| Sep 23 2021 |
4125 |
377.72 |
| Sep 16 2021 |
1699 |
385.67 |
| Sep 16 2021 |
3360 |
402.53 |
| Sep 16 2021 |
4048 |
377.72 |
| Sep 09 2021 |
1709 |
385.67 |
| Sep 09 2021 |
2100 |
386.9 |
| Sep 09 2021 |
4042 |
377.72 |
| Sep 02 2021 |
1711 |
385.67 |
| Sep 02 2021 |
2012 |
385.43 |
| Sep 02 2021 |
4220 |
385.62 |
| Aug 26 2021 |
2217 |
412.77 |
| Aug 26 2021 |
1980 |
385.43 |
| Aug 26 2021 |
5130 |
405.94 |
| Aug 19 2021 |
2222 |
412.77 |
| Aug 19 2021 |
1961 |
385.43 |
| Aug 19 2021 |
5022 |
405.94 |
| Aug 12 2021 |
2215 |
412.77 |
| Aug 12 2021 |
1932 |
385.43 |
| Aug 12 2021 |
5011 |
405.94 |
| Aug 05 2021 |
3585 |
426.44 |
| Aug 05 2021 |
1906 |
385.43 |
| Aug 05 2021 |
5278 |
412.77 |
| Jul 29 2021 |
3661 |
426.44 |
| Jul 29 2021 |
1855 |
385.43 |
| Jul 29 2021 |
5265 |
412.77 |
| Jul 22 2021 |
3588 |
426.44 |
| Jul 22 2021 |
1761 |
385.43 |
| Jul 22 2021 |
5138 |
412.77 |
| Jul 15 2021 |
3754 |
426.44 |
| Jul 15 2021 |
1647 |
385.43 |
| Jul 15 2021 |
5163 |
412.77 |
| Jul 08 2021 |
3718 |
426.44 |
| Jul 08 2021 |
1587 |
385.43 |
| Jul 08 2021 |
5198 |
412.77 |
| Jul 01 2021 |
3724 |
426.44 |
| Jul 01 2021 |
3909 |
426.44 |
| Jun 24 2021 |
3746 |
426.44 |
| Jun 24 2021 |
3859 |
426.44 |
| Jun 17 2021 |
3675 |
426.44 |
| Jun 17 2021 |
3734 |
426.44 |
| Jun 10 2021 |
3515 |
425 |
| Jun 10 2021 |
3430 |
425 |
| Jun 03 2021 |
3210 |
425 |
| May 27 2021 |
3425 |
425 |
| May 27 2021 |
3253 |
425 |
