| Apr 24 2024 |
3636 |
381.22 |
| Apr 24 2024 |
2900 |
387.84 |
| Apr 24 2024 |
6480 |
360.61 |
| Apr 17 2024 |
3856 |
381.22 |
| Apr 17 2024 |
2876 |
387.84 |
| Apr 17 2024 |
6655 |
360.61 |
| Apr 10 2024 |
3909 |
383.81 |
| Apr 10 2024 |
2875 |
387.84 |
| Apr 10 2024 |
6186 |
353.04 |
| Apr 03 2024 |
3955 |
383.81 |
| Apr 03 2024 |
2861 |
387.84 |
| Apr 03 2024 |
6196 |
353.04 |
| Mar 27 2024 |
3626 |
373.64 |
| Mar 27 2024 |
2841 |
387.84 |
| Mar 27 2024 |
6195 |
353.04 |
| Mar 21 2024 |
3667 |
373.64 |
| Mar 21 2024 |
2828 |
387.84 |
| Mar 21 2024 |
6178 |
353.04 |
| Mar 14 2024 |
3571 |
373.64 |
| Mar 14 2024 |
2810 |
387.84 |
| Mar 14 2024 |
6115 |
353.04 |
| Mar 07 2024 |
3584 |
373.64 |
| Mar 07 2024 |
2826 |
387.84 |
| Mar 07 2024 |
6135 |
353.04 |
| Feb 29 2024 |
3017 |
354.61 |
| Feb 29 2024 |
2822 |
387.84 |
| Feb 29 2024 |
5699 |
344.51 |
| Feb 22 2024 |
2999 |
354.61 |
| Feb 22 2024 |
2819 |
387.84 |
| Feb 22 2024 |
5689 |
344.51 |
| Feb 15 2024 |
2994 |
354.61 |
| Feb 15 2024 |
2817 |
387.84 |
| Feb 15 2024 |
5674 |
344.51 |
| Feb 08 2024 |
2974 |
354.61 |
| Feb 08 2024 |
2806 |
387.84 |
| Feb 08 2024 |
5645 |
344.51 |
| Feb 01 2024 |
2837 |
354.61 |
| Feb 01 2024 |
2807 |
387.84 |
| Feb 01 2024 |
5558 |
344.51 |
| Jan 25 2024 |
2824 |
354.61 |
| Jan 25 2024 |
2794 |
387.84 |
| Jan 25 2024 |
5539 |
344.51 |
| Jan 18 2024 |
2824 |
354.61 |
| Jan 18 2024 |
2787 |
387.84 |
| Jan 18 2024 |
5544 |
344.51 |
| Jan 11 2024 |
2824 |
354.61 |
| Jan 11 2024 |
2779 |
387.84 |
| Jan 11 2024 |
5547 |
344.51 |
| Jan 04 2024 |
2824 |
354.61 |
| Jan 04 2024 |
2781 |
387.84 |
| Jan 04 2024 |
5546 |
344.51 |
| Dec 28 2023 |
2824 |
354.61 |
| Dec 28 2023 |
2780 |
387.84 |
| Dec 28 2023 |
5544 |
344.51 |
| Dec 21 2023 |
2824 |
354.61 |
| Dec 21 2023 |
2780 |
387.84 |
| Dec 21 2023 |
5544 |
344.51 |
| Dec 14 2023 |
2824 |
354.61 |
| Dec 14 2023 |
2781 |
387.84 |
| Dec 14 2023 |
5542 |
344.51 |
| Dec 07 2023 |
2824 |
354.61 |
| Dec 07 2023 |
2782 |
387.84 |
| Dec 07 2023 |
5542 |
344.51 |
| Nov 30 2023 |
2813 |
354.61 |
| Nov 30 2023 |
2784 |
387.84 |
| Nov 30 2023 |
5540 |
344.51 |
| Nov 23 2023 |
2813 |
354.61 |
| Nov 23 2023 |
2784 |
387.84 |
| Nov 23 2023 |
5539 |
344.51 |
| Nov 16 2023 |
2813 |
354.61 |
| Nov 16 2023 |
2770 |
387.84 |
| Nov 16 2023 |
5530 |
344.51 |
| Nov 09 2023 |
2815 |
354.61 |
| Nov 09 2023 |
2762 |
387.84 |
| Nov 09 2023 |
5527 |
344.51 |
| Nov 02 2023 |
2815 |
354.61 |
| Nov 02 2023 |
2762 |
387.84 |
| Nov 02 2023 |
5527 |
344.51 |
| Oct 26 2023 |
2793 |
354.61 |
| Oct 26 2023 |
2743 |
387.84 |
| Oct 26 2023 |
5530 |
344.51 |
| Oct 19 2023 |
2796 |
354.61 |
| Oct 19 2023 |
2732 |
387.84 |
| Oct 19 2023 |
5498 |
344.51 |
| Oct 12 2023 |
2796 |
354.61 |
| Oct 12 2023 |
6478 |
406.82 |
| Oct 12 2023 |
5499 |
344.51 |
| Oct 05 2023 |
2797 |
354.61 |
| Oct 05 2023 |
6479 |
406.82 |
| Oct 05 2023 |
5409 |
344.51 |
| Sep 28 2023 |
2869 |
354.61 |
| Sep 28 2023 |
6479 |
406.82 |
| Sep 28 2023 |
5483 |
344.51 |
| Sep 21 2023 |
2867 |
354.61 |
| Sep 21 2023 |
6471 |
406.82 |
| Sep 21 2023 |
5480 |
344.51 |
| Sep 14 2023 |
2890 |
354.61 |
| Sep 14 2023 |
6481 |
406.82 |
| Sep 14 2023 |
5490 |
344.51 |
| Sep 07 2023 |
2894 |
354.61 |
| Sep 07 2023 |
6490 |
406.82 |
| Sep 07 2023 |
5500 |
344.51 |
| Aug 31 2023 |
2790 |
351.6 |
| Aug 31 2023 |
6555 |
406.82 |
| Aug 31 2023 |
5525 |
344.51 |
| Aug 24 2023 |
2823 |
351.6 |
| Aug 24 2023 |
6507 |
406.82 |
| Aug 24 2023 |
5491 |
344.51 |
| Aug 17 2023 |
2813 |
351.6 |
| Aug 17 2023 |
6535 |
406.82 |
| Aug 17 2023 |
5518 |
344.51 |
| Aug 10 2023 |
2818 |
351.6 |
| Aug 10 2023 |
6519 |
406.82 |
| Aug 10 2023 |
5543 |
344.51 |
| Aug 03 2023 |
2802 |
351.6 |
| Aug 03 2023 |
6483 |
406.82 |
| Aug 03 2023 |
5519 |
344.51 |
| Jul 27 2023 |
2813 |
351.6 |
| Jul 27 2023 |
6471 |
406.82 |
| Jul 27 2023 |
5519 |
344.51 |
| Jul 20 2023 |
2845 |
351.6 |
| Jul 20 2023 |
6530 |
406.82 |
| Jul 20 2023 |
5494 |
344.51 |
| Jul 13 2023 |
2850 |
351.6 |
| Jul 13 2023 |
6529 |
406.82 |
| Jul 13 2023 |
5521 |
344.51 |
| Jul 06 2023 |
2884 |
351.6 |
| Jul 06 2023 |
6528 |
406.82 |
| Jul 06 2023 |
5532 |
344.51 |
| Jun 29 2023 |
2868 |
351.6 |
| Jun 29 2023 |
6474 |
406.82 |
| Jun 29 2023 |
5521 |
344.51 |
| Jun 22 2023 |
2867 |
351.6 |
| Jun 22 2023 |
6457 |
406.82 |
| Jun 22 2023 |
5495 |
344.51 |
| Jun 15 2023 |
2880 |
351.6 |
| Jun 15 2023 |
6511 |
406.82 |
| Jun 15 2023 |
5482 |
344.51 |
| Jun 08 2023 |
2907 |
351.6 |
| Jun 08 2023 |
6519 |
406.82 |
| Jun 08 2023 |
5509 |
344.51 |
| Jun 01 2023 |
2943 |
351.6 |
| Jun 01 2023 |
6433 |
406.82 |
| Jun 01 2023 |
5488 |
344.51 |
| May 25 2023 |
2920 |
351.6 |
| May 25 2023 |
6398 |
406.82 |
| May 25 2023 |
5475 |
344.51 |
| May 18 2023 |
2891 |
351.6 |
| May 18 2023 |
6340 |
406.82 |
| May 18 2023 |
5447 |
344.51 |
| May 11 2023 |
2852 |
351.6 |
| May 11 2023 |
6307 |
406.82 |
| May 11 2023 |
5407 |
344.51 |
| May 04 2023 |
2769 |
351.6 |
| May 04 2023 |
6214 |
406.82 |
| May 04 2023 |
5294 |
344.51 |
| Apr 27 2023 |
2733 |
351.6 |
| Apr 27 2023 |
6173 |
406.82 |
| Apr 27 2023 |
5262 |
344.51 |
| Apr 20 2023 |
2905 |
358.17 |
| Apr 20 2023 |
3318 |
398.43 |
| Apr 20 2023 |
5455 |
350.01 |
| Apr 13 2023 |
2859 |
358.17 |
| Apr 13 2023 |
3301 |
398.43 |
| Apr 13 2023 |
5446 |
350.01 |
| Apr 06 2023 |
2836 |
358.17 |
| Apr 06 2023 |
3327 |
398.43 |
| Apr 06 2023 |
5433 |
350.01 |
| Mar 30 2023 |
2804 |
358.17 |
| Mar 30 2023 |
3312 |
398.43 |
| Mar 30 2023 |
5420 |
350.01 |
| Mar 23 2023 |
2778 |
358.17 |
| Mar 23 2023 |
3326 |
398.43 |
| Mar 23 2023 |
5399 |
350.01 |
| Mar 16 2023 |
2751 |
358.17 |
| Mar 16 2023 |
3297 |
398.43 |
| Mar 16 2023 |
5358 |
350.01 |
| Mar 09 2023 |
2662 |
358.17 |
| Mar 09 2023 |
3298 |
398.43 |
| Mar 09 2023 |
5326 |
350.01 |
| Mar 02 2023 |
2636 |
358.17 |
| Mar 02 2023 |
3265 |
398.43 |
| Mar 02 2023 |
5290 |
350.01 |
| Feb 23 2023 |
2643 |
358.17 |
| Feb 23 2023 |
3262 |
398.43 |
| Feb 23 2023 |
5284 |
350.01 |
| Feb 16 2023 |
2584 |
358.17 |
| Feb 16 2023 |
3270 |
398.43 |
| Feb 16 2023 |
5230 |
350.01 |
| Feb 09 2023 |
2584 |
358.17 |
| Feb 09 2023 |
3268 |
398.43 |
| Feb 09 2023 |
5220 |
350.01 |
| Feb 02 2023 |
2582 |
358.17 |
| Feb 02 2023 |
3256 |
398.43 |
| Feb 02 2023 |
5201 |
350.01 |
| Jan 26 2023 |
2582 |
358.17 |
| Jan 26 2023 |
3243 |
398.43 |
| Jan 26 2023 |
5192 |
350.01 |
| Jan 19 2023 |
2582 |
358.17 |
| Jan 19 2023 |
3237 |
398.43 |
| Jan 19 2023 |
5188 |
350.01 |
| Jan 12 2023 |
2582 |
358.17 |
| Jan 12 2023 |
3231 |
398.43 |
| Jan 12 2023 |
5184 |
350.01 |
| Jan 05 2023 |
2582 |
358.17 |
| Jan 05 2023 |
3231 |
398.43 |
| Jan 05 2023 |
5184 |
350.01 |
| Dec 29 2022 |
2582 |
358.17 |
| Dec 29 2022 |
3232 |
398.43 |
| Dec 29 2022 |
5184 |
350.01 |
| Dec 22 2022 |
2582 |
358.17 |
| Dec 22 2022 |
3232 |
398.43 |
| Dec 22 2022 |
5184 |
350.01 |
| Dec 15 2022 |
2578 |
358.17 |
| Dec 15 2022 |
3231 |
398.43 |
| Dec 15 2022 |
5188 |
350.01 |
| Dec 08 2022 |
2578 |
358.17 |
| Dec 08 2022 |
3233 |
398.43 |
| Dec 08 2022 |
5183 |
350.01 |
| Dec 01 2022 |
2578 |
358.17 |
| Dec 01 2022 |
3233 |
398.43 |
| Dec 01 2022 |
5183 |
350.01 |
| Nov 24 2022 |
2578 |
358.17 |
| Nov 24 2022 |
3233 |
398.43 |
| Nov 24 2022 |
5183 |
350.01 |
| Nov 17 2022 |
2573 |
358.17 |
| Nov 17 2022 |
3229 |
398.43 |
| Nov 17 2022 |
5181 |
350.01 |
| Nov 10 2022 |
2574 |
358.17 |
| Nov 10 2022 |
3230 |
398.43 |
| Nov 10 2022 |
5182 |
350.01 |
| Nov 03 2022 |
2573 |
358.17 |
| Nov 03 2022 |
3229 |
398.43 |
| Nov 03 2022 |
5172 |
350.01 |
| Oct 27 2022 |
2573 |
358.17 |
| Oct 27 2022 |
3227 |
398.43 |
| Oct 27 2022 |
5169 |
350.01 |
| Oct 20 2022 |
2577 |
358.17 |
| Oct 20 2022 |
3228 |
398.43 |
| Oct 20 2022 |
5172 |
350.01 |
| Oct 13 2022 |
2570 |
358.17 |
| Oct 13 2022 |
3228 |
398.43 |
| Oct 13 2022 |
5168 |
350.01 |
| Oct 06 2022 |
2573 |
358.17 |
| Oct 06 2022 |
3234 |
398.43 |
| Oct 06 2022 |
5169 |
350.01 |
| Sep 29 2022 |
2566 |
358.17 |
| Sep 29 2022 |
3233 |
398.43 |
| Sep 29 2022 |
5168 |
350.01 |
| Sep 22 2022 |
2563 |
358.17 |
| Sep 22 2022 |
3228 |
398.43 |
| Sep 22 2022 |
5164 |
350.01 |
| Sep 15 2022 |
2561 |
358.17 |
| Sep 15 2022 |
3222 |
398.43 |
| Sep 15 2022 |
5160 |
350.01 |
| Sep 08 2022 |
2563 |
358.17 |
| Sep 08 2022 |
3210 |
398.43 |
| Sep 08 2022 |
5144 |
350.01 |
| Sep 01 2022 |
2539 |
358.17 |
| Sep 01 2022 |
3165 |
398.43 |
| Sep 01 2022 |
5075 |
350.01 |
| Aug 25 2022 |
2516 |
358.17 |
| Aug 25 2022 |
3141 |
398.43 |
| Aug 25 2022 |
5012 |
350.01 |
| Aug 18 2022 |
2473 |
358.17 |
| Aug 18 2022 |
3152 |
398.43 |
| Aug 18 2022 |
4983 |
350.01 |
| Aug 11 2022 |
2471 |
358.17 |
| Aug 11 2022 |
3152 |
398.43 |
| Aug 11 2022 |
4961 |
350.01 |
| Aug 04 2022 |
2454 |
358.17 |
| Aug 04 2022 |
3146 |
398.43 |
| Aug 04 2022 |
4941 |
350.01 |
| Jul 28 2022 |
2997 |
379.39 |
| Jul 28 2022 |
3097 |
398.43 |
| Jul 28 2022 |
5747 |
367.85 |
| Jul 21 2022 |
2971 |
379.39 |
| Jul 21 2022 |
3086 |
398.43 |
| Jul 21 2022 |
5675 |
367.85 |
| Jul 14 2022 |
2960 |
379.39 |
| Jul 14 2022 |
3076 |
398.43 |
| Jul 14 2022 |
5656 |
367.85 |
| Jul 07 2022 |
2917 |
379.39 |
| Jul 07 2022 |
3069 |
398.43 |
| Jul 07 2022 |
5605 |
367.85 |
| Jun 30 2022 |
2889 |
379.39 |
| Jun 30 2022 |
3078 |
398.43 |
| Jun 30 2022 |
5579 |
367.85 |
| Jun 23 2022 |
2882 |
379.39 |
| Jun 23 2022 |
4113 |
425.81 |
| Jun 23 2022 |
5452 |
365.38 |
| Jun 16 2022 |
2835 |
379.39 |
| Jun 16 2022 |
4096 |
425.81 |
| Jun 16 2022 |
5147 |
361.77 |
| Jun 09 2022 |
2803 |
379.39 |
| Jun 09 2022 |
4083 |
425.81 |
| Jun 09 2022 |
5066 |
361.77 |
| Jun 02 2022 |
2747 |
379.39 |
| Jun 02 2022 |
4057 |
425.81 |
| Jun 02 2022 |
4935 |
361.77 |
| May 26 2022 |
2706 |
379.39 |
| May 26 2022 |
4025 |
425.81 |
| May 26 2022 |
4814 |
361.77 |
| May 19 2022 |
2601 |
379.39 |
| May 19 2022 |
3935 |
425.81 |
| May 19 2022 |
4687 |
361.77 |
| May 12 2022 |
2586 |
379.39 |
| May 12 2022 |
3925 |
425.81 |
| May 12 2022 |
4648 |
361.77 |
| May 05 2022 |
2634 |
384.71 |
| May 05 2022 |
3877 |
425.81 |
| May 05 2022 |
4518 |
361.77 |
| Apr 28 2022 |
2537 |
384.71 |
| Apr 28 2022 |
3889 |
425.81 |
| Apr 28 2022 |
4414 |
361.77 |
| Apr 21 2022 |
2368 |
384.71 |
| Apr 21 2022 |
3755 |
425.81 |
| Apr 21 2022 |
4261 |
361.77 |
| Apr 14 2022 |
2240 |
384.71 |
| Apr 14 2022 |
3723 |
425.81 |
| Apr 14 2022 |
4191 |
361.77 |
| Apr 07 2022 |
2136 |
384.71 |
| Apr 07 2022 |
3717 |
425.81 |
| Apr 07 2022 |
4125 |
361.77 |
| Mar 31 2022 |
2119 |
384.71 |
| Mar 31 2022 |
3724 |
425.81 |
| Mar 31 2022 |
4115 |
361.77 |
| Mar 24 2022 |
2302 |
401.45 |
| Mar 24 2022 |
3689 |
425.81 |
| Mar 24 2022 |
4346 |
370.67 |
| Mar 17 2022 |
2297 |
401.45 |
| Mar 17 2022 |
3652 |
425.81 |
| Mar 17 2022 |
4311 |
370.67 |
| Mar 10 2022 |
2161 |
401.45 |
| Mar 10 2022 |
3638 |
425.81 |
| Mar 10 2022 |
4240 |
370.67 |
| Mar 03 2022 |
2200 |
401.45 |
| Mar 03 2022 |
3671 |
425.81 |
| Mar 03 2022 |
4244 |
370.67 |
| Feb 24 2022 |
2121 |
401.45 |
| Feb 24 2022 |
3628 |
425.81 |
| Feb 24 2022 |
4144 |
370.67 |
| Feb 17 2022 |
2132 |
409.29 |
| Feb 17 2022 |
5363 |
409.29 |
| Feb 10 2022 |
2179 |
409.29 |
| Feb 10 2022 |
5495 |
409.29 |
| Feb 03 2022 |
2206 |
409.29 |
| Feb 03 2022 |
5555 |
409.29 |
| Jan 27 2022 |
2237 |
409.29 |
| Jan 27 2022 |
5589 |
409.29 |
| Jan 20 2022 |
2263 |
409.29 |
| Jan 20 2022 |
5622 |
409.29 |
| Jan 13 2022 |
2263 |
409.29 |
| Jan 13 2022 |
5636 |
409.29 |
| Jan 06 2022 |
2263 |
409.29 |
| Jan 06 2022 |
5636 |
409.29 |
| Dec 30 2021 |
2263 |
409.29 |
| Dec 30 2021 |
5636 |
409.29 |
| Dec 23 2021 |
2263 |
409.29 |
| Dec 23 2021 |
5636 |
409.29 |
| Dec 16 2021 |
2263 |
409.29 |
| Dec 16 2021 |
5636 |
409.29 |
| Dec 09 2021 |
2263 |
409.29 |
| Dec 09 2021 |
5636 |
409.29 |
| Dec 02 2021 |
2263 |
409.29 |
| Dec 02 2021 |
5639 |
409.29 |
| Nov 25 2021 |
2263 |
409.29 |
| Nov 25 2021 |
5639 |
409.29 |
| Nov 18 2021 |
2263 |
409.29 |
| Nov 18 2021 |
5639 |
409.29 |
| Nov 11 2021 |
2263 |
409.29 |
| Nov 11 2021 |
5639 |
409.29 |
| Nov 04 2021 |
1899 |
389.99 |
| Nov 04 2021 |
4764 |
389.99 |
| Oct 28 2021 |
1899 |
389.99 |
| Oct 28 2021 |
4764 |
389.99 |
| Oct 21 2021 |
1899 |
389.99 |
| Oct 21 2021 |
4764 |
389.99 |
| Oct 14 2021 |
1908 |
389.99 |
| Oct 14 2021 |
4770 |
389.99 |
| Oct 07 2021 |
1908 |
389.99 |
| Oct 07 2021 |
4771 |
389.99 |
| Sep 30 2021 |
2267 |
409.29 |
| Sep 30 2021 |
5619 |
409.29 |
| Sep 23 2021 |
1901 |
393.12 |
| Sep 23 2021 |
4749 |
393.12 |
| Sep 16 2021 |
2670 |
435.78 |
| Sep 16 2021 |
6438 |
435.78 |
| Sep 09 2021 |
2696 |
435.78 |
| Sep 09 2021 |
6439 |
435.78 |
| Sep 02 2021 |
2707 |
435.78 |
| Sep 02 2021 |
6279 |
435.78 |
| Aug 26 2021 |
2673 |
435.78 |
| Aug 26 2021 |
6406 |
435.78 |
| Aug 19 2021 |
3168 |
463.33 |
| Aug 19 2021 |
7353 |
463.33 |
| Aug 12 2021 |
3194 |
463.33 |
| Aug 12 2021 |
7393 |
463.33 |
| Aug 05 2021 |
3180 |
463.33 |
| Aug 05 2021 |
7431 |
463.33 |
| Jul 29 2021 |
3193 |
463.33 |
| Jul 29 2021 |
7467 |
463.33 |
| Jul 22 2021 |
3135 |
463.33 |
| Jul 22 2021 |
7413 |
463.33 |
| Jul 15 2021 |
3203 |
463.33 |
| Jul 15 2021 |
7467 |
463.33 |
| Jul 08 2021 |
3237 |
463.33 |
| Jul 08 2021 |
7617 |
463.33 |
| Jul 01 2021 |
3304 |
463.33 |
| Jul 01 2021 |
7729 |
463.33 |
| Jun 24 2021 |
3882 |
507.07 |
| Jun 24 2021 |
9344 |
507.07 |
| Jun 17 2021 |
3894 |
507.07 |
| Jun 17 2021 |
9370 |
507.07 |
| Jun 10 2021 |
6112 |
474.55 |
| Jun 10 2021 |
6354 |
474.55 |
| Jun 03 2021 |
3787 |
435.23 |
| May 27 2021 |
3966 |
435.23 |
| May 27 2021 |
3847 |
435.23 |
