| Jun 06 2026 |
11258 |
473.33 |
| Jun 06 2026 |
169 |
295.52 |
| Jun 06 2026 |
1295 |
286.23 |
| Jun 06 2026 |
1047 |
272.62 |
| Jun 02 2026 |
11198 |
473.33 |
| Jun 02 2026 |
167 |
295.52 |
| Jun 02 2026 |
1766 |
304.36 |
| Jun 02 2026 |
1198 |
278.58 |
| May 26 2026 |
13277 |
473.33 |
| May 26 2026 |
173 |
295.52 |
| May 26 2026 |
2220 |
319.6 |
| May 26 2026 |
1221 |
278.58 |
| May 19 2026 |
13581 |
473.33 |
| May 19 2026 |
179 |
295.52 |
| May 19 2026 |
2187 |
319.6 |
| May 19 2026 |
1199 |
278.58 |
| May 12 2026 |
175 |
293.98 |
| May 12 2026 |
2193 |
319.6 |
| May 12 2026 |
1229 |
278.58 |
| May 05 2026 |
187 |
293.98 |
| May 05 2026 |
1802 |
305.56 |
| May 05 2026 |
1226 |
278.58 |
| Apr 28 2026 |
240 |
293.98 |
| Apr 28 2026 |
1840 |
305.56 |
| Apr 28 2026 |
1286 |
278.58 |
| Apr 21 2026 |
307 |
293.98 |
| Apr 21 2026 |
1834 |
305.56 |
| Apr 21 2026 |
1329 |
278.58 |
| Apr 14 2026 |
323 |
293.98 |
| Apr 14 2026 |
1767 |
305.56 |
| Apr 14 2026 |
1282 |
278.58 |
| Apr 07 2026 |
367 |
293.98 |
| Apr 07 2026 |
1776 |
305.56 |
| Apr 07 2026 |
1299 |
278.58 |
| Mar 31 2026 |
377 |
293.98 |
| Mar 31 2026 |
1774 |
305.56 |
| Mar 31 2026 |
1311 |
278.58 |
| Mar 24 2026 |
382 |
293.98 |
| Mar 24 2026 |
1774 |
305.56 |
| Mar 24 2026 |
1317 |
278.58 |
| Mar 17 2026 |
392 |
293.98 |
| Mar 17 2026 |
1807 |
305.56 |
| Mar 17 2026 |
1346 |
278.58 |
| Mar 10 2026 |
366 |
289.55 |
| Mar 10 2026 |
1799 |
305.56 |
| Mar 10 2026 |
1332 |
278.58 |
| Mar 03 2026 |
347 |
286.75 |
| Mar 03 2026 |
1824 |
305.56 |
| Mar 03 2026 |
1340 |
278.58 |
| Feb 24 2026 |
264 |
278.57 |
| Feb 24 2026 |
1741 |
305.56 |
| Feb 24 2026 |
1077 |
271.2 |
| Feb 17 2026 |
290 |
278.57 |
| Feb 17 2026 |
1762 |
305.56 |
| Feb 17 2026 |
1112 |
271.2 |
| Feb 10 2026 |
307 |
278.57 |
| Feb 10 2026 |
1767 |
305.56 |
| Feb 10 2026 |
1122 |
271.2 |
| Feb 03 2026 |
309 |
278.57 |
| Feb 03 2026 |
1781 |
305.56 |
| Feb 03 2026 |
1129 |
271.2 |
| Jan 27 2026 |
314 |
278.57 |
| Jan 27 2026 |
1781 |
305.56 |
| Jan 27 2026 |
1133 |
271.2 |
| Jan 20 2026 |
317 |
278.57 |
| Jan 20 2026 |
1787 |
305.56 |
| Jan 20 2026 |
1137 |
271.2 |
| Jan 13 2026 |
317 |
278.57 |
| Jan 13 2026 |
1793 |
305.56 |
| Jan 13 2026 |
1142 |
271.2 |
| Jan 06 2026 |
317 |
278.57 |
| Jan 06 2026 |
1793 |
305.56 |
| Jan 06 2026 |
1144 |
271.2 |
| Dec 30 2025 |
317 |
278.57 |
| Dec 30 2025 |
1799 |
305.56 |
| Dec 30 2025 |
1144 |
271.2 |
| Dec 23 2025 |
309 |
278.57 |
| Dec 23 2025 |
1799 |
305.56 |
| Dec 23 2025 |
1142 |
271.2 |
| Dec 16 2025 |
317 |
278.57 |
| Dec 16 2025 |
1799 |
305.56 |
| Dec 16 2025 |
1144 |
271.2 |
| Dec 09 2025 |
317 |
278.57 |
| Dec 09 2025 |
1799 |
305.56 |
| Dec 09 2025 |
1144 |
271.2 |
| Dec 02 2025 |
317 |
278.57 |
| Dec 02 2025 |
1800 |
305.56 |
| Dec 02 2025 |
1144 |
271.2 |
| Nov 25 2025 |
317 |
278.57 |
| Nov 25 2025 |
1800 |
305.56 |
| Nov 25 2025 |
1144 |
271.2 |
| Nov 18 2025 |
317 |
278.57 |
| Nov 18 2025 |
1800 |
305.56 |
| Nov 18 2025 |
1144 |
271.2 |
| Nov 11 2025 |
317 |
278.57 |
| Nov 11 2025 |
1799 |
305.56 |
| Nov 11 2025 |
1145 |
271.2 |
| Nov 04 2025 |
317 |
278.57 |
| Nov 04 2025 |
1799 |
305.56 |
| Nov 04 2025 |
1145 |
271.2 |
| Oct 28 2025 |
318 |
278.57 |
| Oct 28 2025 |
1799 |
305.56 |
| Oct 28 2025 |
1147 |
271.2 |
| Oct 21 2025 |
318 |
278.57 |
| Oct 21 2025 |
1799 |
305.56 |
| Oct 21 2025 |
1148 |
271.2 |
| Oct 14 2025 |
318 |
278.57 |
| Oct 14 2025 |
1799 |
305.56 |
| Oct 14 2025 |
1148 |
271.2 |
| Oct 07 2025 |
319 |
278.57 |
| Oct 07 2025 |
1799 |
305.56 |
| Oct 07 2025 |
1148 |
271.2 |
| Sep 30 2025 |
248 |
271.72 |
| Sep 30 2025 |
1803 |
305.56 |
| Sep 30 2025 |
1063 |
267.65 |
| Sep 23 2025 |
247 |
271.72 |
| Sep 23 2025 |
1817 |
305.56 |
| Sep 23 2025 |
1069 |
267.65 |
| Sep 16 2025 |
249 |
271.72 |
| Sep 16 2025 |
1819 |
305.56 |
| Sep 16 2025 |
1069 |
267.65 |
| Sep 09 2025 |
246 |
271.72 |
| Sep 09 2025 |
1832 |
305.56 |
| Sep 09 2025 |
1068 |
267.65 |
| Sep 02 2025 |
250 |
271.72 |
| Sep 02 2025 |
1776 |
305.56 |
| Sep 02 2025 |
1049 |
267.65 |
| Aug 26 2025 |
242 |
271.72 |
| Aug 26 2025 |
1535 |
294.35 |
| Aug 26 2025 |
987 |
264.38 |
| Aug 19 2025 |
244 |
271.72 |
| Aug 19 2025 |
1508 |
294.35 |
| Aug 19 2025 |
978 |
264.38 |
| Aug 12 2025 |
244 |
271.72 |
| Aug 12 2025 |
1498 |
294.35 |
| Aug 12 2025 |
976 |
264.38 |
| Aug 05 2025 |
247 |
271.72 |
| Aug 05 2025 |
1504 |
294.35 |
| Aug 05 2025 |
980 |
264.38 |
| Jul 29 2025 |
235 |
270.29 |
| Jul 29 2025 |
1485 |
295.23 |
| Jul 29 2025 |
979 |
264.38 |
| Jul 22 2025 |
235 |
270.29 |
| Jul 22 2025 |
1538 |
295.23 |
| Jul 22 2025 |
1001 |
264.38 |
| Jul 15 2025 |
215 |
267.33 |
| Jul 15 2025 |
1541 |
295.23 |
| Jul 15 2025 |
964 |
262.92 |
| Jul 08 2025 |
239 |
270.86 |
| Jul 08 2025 |
1530 |
295.23 |
| Jul 08 2025 |
969 |
262.92 |
| Jul 01 2025 |
203 |
265.96 |
| Jul 01 2025 |
1512 |
295.23 |
| Jul 01 2025 |
966 |
262.92 |
| Jun 24 2025 |
202 |
265.96 |
| Jun 24 2025 |
1150 |
281.4 |
| Jun 24 2025 |
991 |
263.74 |
| Jun 17 2025 |
202 |
265.96 |
| Jun 17 2025 |
1306 |
286.82 |
| Jun 17 2025 |
1010 |
263.74 |
| Jun 10 2025 |
206 |
265.96 |
| Jun 10 2025 |
1224 |
284.18 |
| Jun 10 2025 |
1004 |
263.74 |
| Jun 03 2025 |
136 |
256.87 |
| Jun 03 2025 |
1238 |
284.18 |
| Jun 03 2025 |
836 |
256.46 |
| May 27 2025 |
135 |
256.87 |
| May 27 2025 |
1730 |
303.95 |
| May 27 2025 |
852 |
256.46 |
| May 20 2025 |
141 |
256.87 |
| May 20 2025 |
1460 |
290.62 |
| May 20 2025 |
879 |
256.46 |
| May 13 2025 |
140 |
256.87 |
| May 13 2025 |
1477 |
290.62 |
| May 13 2025 |
884 |
256.46 |
| May 06 2025 |
131 |
256.87 |
| May 06 2025 |
1459 |
290.62 |
| May 06 2025 |
873 |
256.46 |
| Apr 29 2025 |
149 |
256.87 |
| Apr 29 2025 |
1483 |
290.62 |
| Apr 29 2025 |
927 |
256.46 |
| Apr 22 2025 |
165 |
256.87 |
| Apr 22 2025 |
1500 |
290.62 |
| Apr 22 2025 |
967 |
256.46 |
| Apr 15 2025 |
147 |
256.87 |
| Apr 15 2025 |
1495 |
290.62 |
| Apr 15 2025 |
963 |
256.46 |
| Apr 08 2025 |
172 |
256.87 |
| Apr 08 2025 |
1524 |
290.62 |
| Apr 08 2025 |
1025 |
256.46 |
| Apr 01 2025 |
170 |
253.69 |
| Apr 01 2025 |
1515 |
290.62 |
| Apr 01 2025 |
950 |
253.37 |
| Mar 25 2025 |
163 |
253.69 |
| Mar 25 2025 |
1500 |
290.62 |
| Mar 25 2025 |
951 |
253.37 |
| Mar 18 2025 |
140 |
249.48 |
| Mar 18 2025 |
1508 |
290.62 |
| Mar 18 2025 |
893 |
249.39 |
| Mar 11 2025 |
143 |
249.48 |
| Mar 11 2025 |
1488 |
290.62 |
| Mar 11 2025 |
904 |
249.39 |
| Mar 04 2025 |
157 |
250.94 |
| Mar 04 2025 |
1490 |
290.62 |
| Mar 04 2025 |
940 |
250.62 |
| Feb 25 2025 |
153 |
250.94 |
| Feb 25 2025 |
1477 |
290.62 |
| Feb 25 2025 |
945 |
250.62 |
| Feb 18 2025 |
155 |
250.94 |
| Feb 18 2025 |
1480 |
290.62 |
| Feb 18 2025 |
956 |
250.62 |
| Feb 11 2025 |
159 |
250.94 |
| Feb 11 2025 |
1486 |
290.62 |
| Feb 11 2025 |
958 |
250.62 |
| Feb 04 2025 |
157 |
250.94 |
| Feb 04 2025 |
1481 |
290.62 |
| Feb 04 2025 |
957 |
250.62 |
| Jan 29 2025 |
160 |
250.94 |
| Jan 29 2025 |
1477 |
290.62 |
| Jan 29 2025 |
952 |
250.62 |
| Jan 22 2025 |
160 |
250.94 |
| Jan 22 2025 |
1483 |
290.62 |
| Jan 22 2025 |
952 |
250.62 |
| Jan 15 2025 |
160 |
250.94 |
| Jan 15 2025 |
1489 |
290.62 |
| Jan 15 2025 |
953 |
250.62 |
| Jan 08 2025 |
160 |
250.94 |
| Jan 08 2025 |
1481 |
290.62 |
| Jan 08 2025 |
945 |
250.62 |
| Jan 01 2025 |
160 |
250.94 |
| Jan 01 2025 |
1484 |
290.62 |
| Jan 01 2025 |
947 |
250.62 |
| Dec 25 2024 |
160 |
250.94 |
| Dec 25 2024 |
1481 |
290.62 |
| Dec 25 2024 |
947 |
250.62 |
| Dec 18 2024 |
160 |
250.94 |
| Dec 18 2024 |
1481 |
290.62 |
| Dec 18 2024 |
947 |
250.62 |
| Dec 11 2024 |
160 |
250.94 |
| Dec 11 2024 |
1477 |
290.62 |
| Dec 11 2024 |
947 |
250.62 |
| Dec 04 2024 |
160 |
250.94 |
| Dec 04 2024 |
1477 |
290.62 |
| Dec 04 2024 |
947 |
250.62 |
| Nov 27 2024 |
160 |
250.94 |
| Nov 27 2024 |
1477 |
290.62 |
| Nov 27 2024 |
947 |
250.62 |
| Nov 20 2024 |
160 |
250.94 |
| Nov 20 2024 |
1477 |
290.62 |
| Nov 20 2024 |
947 |
250.62 |
| Nov 13 2024 |
160 |
250.94 |
| Nov 13 2024 |
1477 |
290.62 |
| Nov 13 2024 |
947 |
250.62 |
| Nov 06 2024 |
161 |
250.94 |
| Nov 06 2024 |
1477 |
290.62 |
| Nov 06 2024 |
947 |
250.62 |
| Oct 30 2024 |
161 |
250.94 |
| Oct 30 2024 |
1466 |
290.62 |
| Oct 30 2024 |
945 |
250.62 |
| Oct 23 2024 |
161 |
250.94 |
| Oct 23 2024 |
1470 |
290.62 |
| Oct 23 2024 |
991 |
250.62 |
| Oct 16 2024 |
162 |
250.94 |
| Oct 16 2024 |
1471 |
290.62 |
| Oct 16 2024 |
993 |
250.62 |
| Oct 09 2024 |
162 |
250.94 |
| Oct 09 2024 |
1462 |
290.62 |
| Oct 09 2024 |
983 |
250.62 |
| Oct 02 2024 |
162 |
251.25 |
| Oct 02 2024 |
1461 |
290.62 |
| Oct 02 2024 |
987 |
250.85 |
| Sep 25 2024 |
161 |
251.25 |
| Sep 25 2024 |
1453 |
290.62 |
| Sep 25 2024 |
990 |
250.85 |
| Sep 18 2024 |
162 |
251.25 |
| Sep 18 2024 |
1445 |
290.62 |
| Sep 18 2024 |
988 |
250.85 |
| Sep 11 2024 |
161 |
251.25 |
| Sep 11 2024 |
1435 |
290.62 |
| Sep 11 2024 |
997 |
250.85 |
| Sep 04 2024 |
160 |
251.25 |
| Sep 04 2024 |
1425 |
290.62 |
| Sep 04 2024 |
998 |
250.85 |
| Aug 28 2024 |
152 |
250.02 |
| Aug 28 2024 |
1489 |
293.39 |
| Aug 28 2024 |
1050 |
250.02 |
| Aug 21 2024 |
152 |
250.02 |
| Aug 21 2024 |
1507 |
293.39 |
| Aug 21 2024 |
1058 |
250.02 |
| Aug 14 2024 |
139 |
247.68 |
| Aug 14 2024 |
1473 |
293.39 |
| Aug 14 2024 |
983 |
247.68 |
| Aug 07 2024 |
154 |
250.77 |
| Aug 07 2024 |
1453 |
293.39 |
| Aug 07 2024 |
1030 |
250.77 |
| Jul 31 2024 |
239 |
263.4 |
| Jul 31 2024 |
1548 |
297.36 |
| Jul 31 2024 |
1278 |
261.08 |
| Jul 24 2024 |
174 |
253.63 |
| Jul 24 2024 |
1589 |
297.36 |
| Jul 24 2024 |
1104 |
253.25 |
| Jul 17 2024 |
181 |
253.63 |
| Jul 17 2024 |
1627 |
297.36 |
| Jul 17 2024 |
1115 |
253.25 |
| Jul 10 2024 |
181 |
253.63 |
| Jul 10 2024 |
1617 |
297.36 |
| Jul 10 2024 |
1111 |
253.25 |
| Jul 03 2024 |
157 |
249.75 |
| Jul 03 2024 |
1352 |
285.78 |
| Jul 03 2024 |
1040 |
249.75 |
| Jun 26 2024 |
161 |
249.75 |
| Jun 26 2024 |
1419 |
289.96 |
| Jun 26 2024 |
1015 |
249.75 |
| Jun 19 2024 |
135 |
244.66 |
| Jun 19 2024 |
1418 |
286.96 |
| Jun 19 2024 |
935 |
244.66 |
| Jun 12 2024 |
137 |
244.66 |
| Jun 12 2024 |
1404 |
286.96 |
| Jun 12 2024 |
940 |
244.66 |
| Jun 05 2024 |
124 |
241.74 |
| Jun 05 2024 |
1414 |
286.96 |
| Jun 05 2024 |
921 |
241.74 |
| May 29 2024 |
127 |
241.74 |
| May 29 2024 |
936 |
263.68 |
| May 29 2024 |
886 |
239.03 |
| May 22 2024 |
131 |
241.74 |
| May 22 2024 |
934 |
263.68 |
| May 22 2024 |
890 |
239.03 |
| May 15 2024 |
241 |
264.93 |
| May 15 2024 |
867 |
263.68 |
| May 15 2024 |
1267 |
265.88 |
| May 08 2024 |
158 |
253.63 |
| May 08 2024 |
841 |
263.68 |
| May 08 2024 |
1144 |
261.08 |
| May 01 2024 |
175 |
253.63 |
| May 01 2024 |
858 |
263.68 |
| May 01 2024 |
1161 |
261.08 |
| Apr 24 2024 |
371 |
253.63 |
| Apr 24 2024 |
1315 |
263.68 |
| Apr 24 2024 |
1691 |
261.08 |
| Apr 17 2024 |
501 |
253.63 |
| Apr 17 2024 |
1321 |
263.68 |
| Apr 17 2024 |
1807 |
261.08 |
| Apr 10 2024 |
512 |
253.63 |
| Apr 10 2024 |
1322 |
263.68 |
| Apr 10 2024 |
1817 |
261.08 |
| Apr 03 2024 |
518 |
253.63 |
| Apr 03 2024 |
1327 |
263.68 |
| Apr 03 2024 |
1821 |
261.08 |
| Mar 27 2024 |
525 |
253.63 |
| Mar 27 2024 |
1347 |
263.68 |
| Mar 27 2024 |
1840 |
261.08 |
| Mar 21 2024 |
456 |
247.51 |
| Mar 21 2024 |
1346 |
263.68 |
| Mar 21 2024 |
1597 |
252.96 |
| Mar 14 2024 |
447 |
247.51 |
| Mar 14 2024 |
1330 |
263.68 |
| Mar 14 2024 |
1590 |
252.96 |
| Mar 07 2024 |
457 |
247.51 |
| Mar 07 2024 |
1336 |
263.68 |
| Mar 07 2024 |
1597 |
252.96 |
| Feb 29 2024 |
469 |
247.51 |
| Feb 29 2024 |
1340 |
263.68 |
| Feb 29 2024 |
1605 |
252.96 |
| Feb 22 2024 |
472 |
247.51 |
| Feb 22 2024 |
1341 |
263.68 |
| Feb 22 2024 |
1602 |
252.96 |
| Feb 15 2024 |
479 |
247.51 |
| Feb 15 2024 |
1341 |
263.68 |
| Feb 15 2024 |
1587 |
252.96 |
| Feb 08 2024 |
467 |
247.51 |
| Feb 08 2024 |
1341 |
263.68 |
| Feb 08 2024 |
1571 |
252.96 |
| Feb 01 2024 |
393 |
247.51 |
| Feb 01 2024 |
1372 |
263.68 |
| Feb 01 2024 |
1535 |
252.96 |
| Jan 25 2024 |
393 |
247.51 |
| Jan 25 2024 |
1369 |
263.68 |
| Jan 25 2024 |
1537 |
252.96 |
| Jan 18 2024 |
393 |
247.51 |
| Jan 18 2024 |
1374 |
263.68 |
| Jan 18 2024 |
1537 |
252.96 |
| Jan 11 2024 |
393 |
247.51 |
| Jan 11 2024 |
1375 |
263.68 |
| Jan 11 2024 |
1537 |
252.96 |
| Jan 04 2024 |
393 |
247.51 |
| Jan 04 2024 |
1375 |
263.68 |
| Jan 04 2024 |
1537 |
252.96 |
| Dec 28 2023 |
393 |
247.51 |
| Dec 28 2023 |
1376 |
263.68 |
| Dec 28 2023 |
1537 |
252.96 |
| Dec 21 2023 |
393 |
247.51 |
| Dec 21 2023 |
1376 |
263.68 |
| Dec 21 2023 |
1537 |
252.96 |
| Dec 14 2023 |
393 |
247.51 |
| Dec 14 2023 |
1377 |
263.68 |
| Dec 14 2023 |
1537 |
252.96 |
| Dec 07 2023 |
393 |
247.51 |
| Dec 07 2023 |
1377 |
263.68 |
| Dec 07 2023 |
1537 |
252.96 |
| Nov 30 2023 |
392 |
247.51 |
| Nov 30 2023 |
1376 |
263.68 |
| Nov 30 2023 |
1538 |
252.96 |
| Nov 23 2023 |
392 |
247.51 |
| Nov 23 2023 |
1376 |
263.68 |
| Nov 23 2023 |
1534 |
252.96 |
| Nov 16 2023 |
392 |
247.51 |
| Nov 16 2023 |
1376 |
263.68 |
| Nov 16 2023 |
1535 |
252.96 |
| Nov 09 2023 |
392 |
247.51 |
| Nov 09 2023 |
1382 |
263.68 |
| Nov 09 2023 |
1535 |
252.96 |
| Nov 02 2023 |
392 |
247.51 |
| Nov 02 2023 |
1382 |
263.68 |
| Nov 02 2023 |
1535 |
252.96 |
| Oct 26 2023 |
394 |
247.51 |
| Oct 26 2023 |
1058 |
250.33 |
| Oct 26 2023 |
1538 |
252.96 |
| Oct 19 2023 |
394 |
247.51 |
| Oct 19 2023 |
1058 |
250.33 |
| Oct 19 2023 |
1526 |
252.96 |
| Oct 12 2023 |
394 |
247.51 |
| Oct 12 2023 |
1058 |
250.33 |
| Oct 12 2023 |
1527 |
252.96 |
| Oct 05 2023 |
395 |
247.51 |
| Oct 05 2023 |
1059 |
250.33 |
| Oct 05 2023 |
1489 |
252.96 |
| Sep 28 2023 |
395 |
247.51 |
| Sep 28 2023 |
1059 |
250.33 |
| Sep 28 2023 |
1493 |
252.96 |
| Sep 21 2023 |
395 |
247.51 |
| Sep 21 2023 |
1057 |
250.33 |
| Sep 21 2023 |
1494 |
252.96 |
| Sep 14 2023 |
411 |
247.51 |
| Sep 14 2023 |
1065 |
250.33 |
| Sep 14 2023 |
1507 |
252.96 |
| Sep 07 2023 |
414 |
247.51 |
| Sep 07 2023 |
1077 |
250.33 |
| Sep 07 2023 |
1517 |
252.96 |
| Aug 31 2023 |
402 |
244.63 |
| Aug 31 2023 |
1107 |
250.33 |
| Aug 31 2023 |
1285 |
243.68 |
| Aug 24 2023 |
520 |
253.15 |
| Aug 24 2023 |
1113 |
250.33 |
| Aug 24 2023 |
1387 |
247.76 |
| Aug 17 2023 |
549 |
255.52 |
| Aug 17 2023 |
1136 |
250.33 |
| Aug 17 2023 |
1322 |
244.06 |
| Aug 10 2023 |
493 |
249.46 |
| Aug 10 2023 |
1149 |
250.33 |
| Aug 10 2023 |
1337 |
244.07 |
| Aug 03 2023 |
543 |
253.58 |
| Aug 03 2023 |
1240 |
253.83 |
| Aug 03 2023 |
1344 |
243.97 |
| Jul 27 2023 |
562 |
253.58 |
| Jul 27 2023 |
1253 |
253.83 |
| Jul 27 2023 |
1350 |
243.97 |
| Jul 20 2023 |
569 |
253.58 |
| Jul 20 2023 |
1282 |
253.83 |
| Jul 20 2023 |
1354 |
243.97 |
| Jul 13 2023 |
579 |
253.58 |
| Jul 13 2023 |
1298 |
253.83 |
| Jul 13 2023 |
1366 |
243.97 |
| Jul 06 2023 |
598 |
253.58 |
| Jul 06 2023 |
1316 |
253.83 |
| Jul 06 2023 |
1381 |
243.97 |
| Jun 29 2023 |
598 |
253.58 |
| Jun 29 2023 |
1312 |
253.83 |
| Jun 29 2023 |
1377 |
243.97 |
| Jun 22 2023 |
598 |
253.58 |
| Jun 22 2023 |
1442 |
258.05 |
| Jun 22 2023 |
1390 |
243.97 |
| Jun 15 2023 |
634 |
253.94 |
| Jun 15 2023 |
1458 |
258.05 |
| Jun 15 2023 |
1454 |
244.85 |
| Jun 08 2023 |
655 |
253.94 |
| Jun 08 2023 |
1489 |
258.05 |
| Jun 08 2023 |
1479 |
244.85 |
| Jun 01 2023 |
693 |
256.18 |
| Jun 01 2023 |
2692 |
302.84 |
| Jun 01 2023 |
1794 |
256.95 |
| May 25 2023 |
703 |
256.18 |
| May 25 2023 |
2678 |
302.84 |
| May 25 2023 |
1801 |
256.95 |
| May 18 2023 |
670 |
253.44 |
| May 18 2023 |
2687 |
302.84 |
| May 18 2023 |
1805 |
256.18 |
| May 11 2023 |
654 |
253.44 |
| May 11 2023 |
2669 |
302.84 |
| May 11 2023 |
1786 |
256.18 |
| May 04 2023 |
648 |
253.44 |
| May 04 2023 |
2630 |
302.84 |
| May 04 2023 |
1770 |
256.18 |
| Apr 27 2023 |
645 |
253.44 |
| Apr 27 2023 |
2632 |
302.84 |
| Apr 27 2023 |
1781 |
256.18 |
| Apr 20 2023 |
597 |
247.38 |
| Apr 20 2023 |
2614 |
302.84 |
| Apr 20 2023 |
1810 |
256.18 |
| Apr 13 2023 |
644 |
252.98 |
| Apr 13 2023 |
2602 |
302.84 |
| Apr 13 2023 |
1898 |
259.52 |
| Apr 06 2023 |
643 |
252.98 |
| Apr 06 2023 |
2601 |
302.84 |
| Apr 06 2023 |
1903 |
259.52 |
| Mar 30 2023 |
532 |
243.85 |
| Mar 30 2023 |
2597 |
302.84 |
| Mar 30 2023 |
1898 |
259.15 |
| Mar 23 2023 |
588 |
247.15 |
| Mar 23 2023 |
2570 |
302.84 |
| Mar 23 2023 |
1758 |
253.43 |
| Mar 16 2023 |
537 |
243.85 |
| Mar 16 2023 |
2552 |
302.84 |
| Mar 16 2023 |
1887 |
259.15 |
| Mar 09 2023 |
611 |
249.68 |
| Mar 09 2023 |
2541 |
302.84 |
| Mar 09 2023 |
1954 |
261.91 |
| Mar 02 2023 |
610 |
249.68 |
| Mar 02 2023 |
3282 |
330.28 |
| Mar 02 2023 |
1968 |
262.26 |
| Feb 23 2023 |
609 |
249.68 |
| Feb 23 2023 |
3275 |
330.28 |
| Feb 23 2023 |
1965 |
262.26 |
| Feb 16 2023 |
603 |
249.68 |
| Feb 16 2023 |
3255 |
330.28 |
| Feb 16 2023 |
1948 |
262.26 |
| Feb 09 2023 |
603 |
249.68 |
| Feb 09 2023 |
3248 |
330.28 |
| Feb 09 2023 |
1945 |
262.26 |
| Feb 02 2023 |
601 |
249.68 |
| Feb 02 2023 |
3229 |
330.28 |
| Feb 02 2023 |
1943 |
262.26 |
| Jan 26 2023 |
601 |
249.68 |
| Jan 26 2023 |
3220 |
330.28 |
| Jan 26 2023 |
1944 |
262.26 |
| Jan 19 2023 |
601 |
249.68 |
| Jan 19 2023 |
3212 |
330.28 |
| Jan 19 2023 |
1939 |
262.26 |
| Jan 12 2023 |
601 |
249.68 |
| Jan 12 2023 |
3212 |
330.28 |
| Jan 12 2023 |
1940 |
262.26 |
| Jan 05 2023 |
601 |
249.68 |
| Jan 05 2023 |
3212 |
330.28 |
| Jan 05 2023 |
1940 |
262.26 |
| Dec 29 2022 |
601 |
249.68 |
| Dec 29 2022 |
3212 |
330.28 |
| Dec 29 2022 |
1940 |
262.26 |
| Dec 22 2022 |
601 |
249.68 |
| Dec 22 2022 |
3212 |
330.28 |
| Dec 22 2022 |
1940 |
262.26 |
| Dec 15 2022 |
601 |
249.68 |
| Dec 15 2022 |
3212 |
330.28 |
| Dec 15 2022 |
1947 |
262.26 |
| Dec 08 2022 |
601 |
249.68 |
| Dec 08 2022 |
3209 |
330.28 |
| Dec 08 2022 |
1945 |
262.26 |
| Dec 01 2022 |
601 |
249.68 |
| Dec 01 2022 |
3209 |
330.28 |
| Dec 01 2022 |
1945 |
262.26 |
| Nov 24 2022 |
601 |
249.68 |
| Nov 24 2022 |
3209 |
330.28 |
| Nov 24 2022 |
1945 |
262.26 |
| Nov 17 2022 |
602 |
249.68 |
| Nov 17 2022 |
3208 |
330.28 |
| Nov 17 2022 |
1945 |
262.26 |
| Nov 10 2022 |
603 |
249.68 |
| Nov 10 2022 |
3208 |
330.28 |
| Nov 10 2022 |
1946 |
262.26 |
| Nov 03 2022 |
545 |
244.46 |
| Nov 03 2022 |
3199 |
330.28 |
| Nov 03 2022 |
1728 |
253.14 |
| Oct 27 2022 |
545 |
244.46 |
| Oct 27 2022 |
3196 |
330.28 |
| Oct 27 2022 |
1731 |
253.14 |
| Oct 20 2022 |
545 |
244.46 |
| Oct 20 2022 |
3196 |
330.28 |
| Oct 20 2022 |
1731 |
253.14 |
| Oct 13 2022 |
545 |
244.46 |
| Oct 13 2022 |
3196 |
330.28 |
| Oct 13 2022 |
1729 |
253.14 |
| Oct 06 2022 |
545 |
244.46 |
| Oct 06 2022 |
3197 |
330.28 |
| Oct 06 2022 |
1731 |
253.14 |
| Sep 29 2022 |
545 |
244.46 |
| Sep 29 2022 |
3205 |
330.28 |
| Sep 29 2022 |
1733 |
253.14 |
| Sep 22 2022 |
546 |
244.46 |
| Sep 22 2022 |
3204 |
330.28 |
| Sep 22 2022 |
1737 |
253.14 |
| Sep 15 2022 |
547 |
244.46 |
| Sep 15 2022 |
3197 |
330.28 |
| Sep 15 2022 |
1738 |
253.14 |
| Sep 08 2022 |
548 |
244.46 |
| Sep 08 2022 |
3180 |
330.28 |
| Sep 08 2022 |
1740 |
253.14 |
| Sep 01 2022 |
543 |
244.46 |
| Sep 01 2022 |
1552 |
338.6 |
| Sep 01 2022 |
1735 |
254.65 |
| Aug 25 2022 |
596 |
249.77 |
| Aug 25 2022 |
1537 |
338.6 |
| Aug 25 2022 |
1611 |
249.53 |
| Aug 18 2022 |
705 |
260.27 |
| Aug 18 2022 |
1546 |
338.6 |
| Aug 18 2022 |
2102 |
270.13 |
| Aug 11 2022 |
702 |
260.27 |
| Aug 11 2022 |
1542 |
338.6 |
| Aug 11 2022 |
2101 |
270.13 |
| Aug 04 2022 |
697 |
260.27 |
| Aug 04 2022 |
1539 |
338.6 |
| Aug 04 2022 |
2095 |
270.13 |
| Jul 28 2022 |
944 |
280.85 |
| Jul 28 2022 |
2353 |
375.34 |
| Jul 28 2022 |
2345 |
280.85 |
| Jul 21 2022 |
936 |
280.85 |
| Jul 21 2022 |
2346 |
375.34 |
| Jul 21 2022 |
2306 |
280.85 |
| Jul 14 2022 |
934 |
280.85 |
| Jul 14 2022 |
2338 |
375.34 |
| Jul 14 2022 |
2307 |
280.85 |
| Jul 07 2022 |
919 |
280.85 |
| Jul 07 2022 |
2326 |
375.34 |
| Jul 07 2022 |
2305 |
280.85 |
| Jun 30 2022 |
966 |
285.53 |
| Jun 30 2022 |
2332 |
375.34 |
| Jun 30 2022 |
2364 |
283.74 |
| Jun 23 2022 |
1197 |
302.63 |
| Jun 23 2022 |
2330 |
375.34 |
| Jun 23 2022 |
3264 |
312.41 |
| Jun 16 2022 |
1645 |
330 |
| Jun 16 2022 |
3787 |
330 |
| Jun 09 2022 |
1627 |
330 |
| Jun 09 2022 |
3719 |
330 |
| Jun 02 2022 |
1587 |
330 |
| Jun 02 2022 |
3634 |
330 |
| May 26 2022 |
1559 |
330 |
| May 26 2022 |
3536 |
330 |
| May 19 2022 |
1510 |
330 |
| May 19 2022 |
3470 |
330 |
| May 12 2022 |
1409 |
324.25 |
| May 12 2022 |
3247 |
324.25 |
| May 05 2022 |
1357 |
324.25 |
| May 05 2022 |
3162 |
324.25 |
| Apr 28 2022 |
1320 |
324.25 |
| Apr 28 2022 |
3085 |
324.25 |
| Apr 21 2022 |
1226 |
324.25 |
| Apr 21 2022 |
2991 |
324.25 |
| Apr 14 2022 |
1010 |
311.81 |
| Apr 14 2022 |
2622 |
311.81 |
| Apr 07 2022 |
1620 |
357.28 |
| Apr 07 2022 |
3962 |
357.28 |
| Mar 31 2022 |
1606 |
357.28 |
| Mar 31 2022 |
3951 |
357.28 |
| Mar 24 2022 |
2295 |
401.02 |
| Mar 24 2022 |
5568 |
401.02 |
| Mar 17 2022 |
2290 |
401.02 |
| Mar 17 2022 |
5522 |
401.02 |
| Mar 10 2022 |
2154 |
401.02 |
| Mar 10 2022 |
5430 |
401.02 |
| Mar 03 2022 |
3492 |
416.78 |
| Mar 03 2022 |
4336 |
416.78 |
| Feb 24 2022 |
3276 |
416.78 |
| Feb 24 2022 |
4252 |
416.78 |
| Feb 17 2022 |
2962 |
416.78 |
| Feb 17 2022 |
3777 |
416.78 |
| Feb 10 2022 |
2971 |
416.78 |
| Feb 10 2022 |
3701 |
416.78 |
| Feb 03 2022 |
2999 |
416.78 |
| Feb 03 2022 |
3719 |
416.78 |
| Jan 27 2022 |
2991 |
416.78 |
| Jan 27 2022 |
3729 |
416.78 |
| Jan 20 2022 |
3000 |
416.78 |
| Jan 20 2022 |
3720 |
416.78 |
| Jan 13 2022 |
3000 |
416.78 |
| Jan 13 2022 |
3732 |
416.78 |
| Jan 06 2022 |
3000 |
416.78 |
| Jan 06 2022 |
3733 |
416.78 |
| Dec 30 2021 |
3003 |
416.78 |
| Dec 30 2021 |
3738 |
416.78 |
| Dec 23 2021 |
3003 |
416.78 |
| Dec 23 2021 |
3738 |
416.78 |
| Dec 16 2021 |
3003 |
416.78 |
| Dec 16 2021 |
3738 |
416.78 |
| Dec 09 2021 |
3003 |
416.78 |
| Dec 09 2021 |
3738 |
416.78 |
| Dec 02 2021 |
3003 |
416.78 |
| Dec 02 2021 |
3738 |
416.78 |
| Nov 25 2021 |
3003 |
416.78 |
| Nov 25 2021 |
3738 |
416.78 |
| Nov 18 2021 |
3003 |
416.78 |
| Nov 18 2021 |
3739 |
416.78 |
| Nov 11 2021 |
3004 |
416.78 |
| Nov 11 2021 |
3740 |
416.78 |
| Nov 04 2021 |
3010 |
416.78 |
| Nov 04 2021 |
3780 |
416.78 |
| Oct 28 2021 |
3010 |
416.78 |
| Oct 28 2021 |
3781 |
416.78 |
| Oct 21 2021 |
3010 |
416.78 |
| Oct 21 2021 |
3797 |
416.78 |
| Oct 14 2021 |
3001 |
416.78 |
| Oct 14 2021 |
3793 |
416.78 |
| Oct 07 2021 |
3009 |
416.78 |
| Oct 07 2021 |
3800 |
416.78 |
| Sep 30 2021 |
3011 |
416.78 |
| Sep 30 2021 |
3755 |
416.78 |
| Sep 23 2021 |
3057 |
416.78 |
| Sep 23 2021 |
3757 |
416.78 |
| Sep 16 2021 |
3018 |
416.78 |
| Sep 16 2021 |
3727 |
416.78 |
| Sep 09 2021 |
3042 |
416.78 |
| Sep 09 2021 |
3717 |
416.78 |
| Sep 02 2021 |
3124 |
416.78 |
| Sep 02 2021 |
3768 |
416.78 |
| Aug 26 2021 |
3130 |
416.78 |
| Aug 26 2021 |
3684 |
416.78 |
| Aug 19 2021 |
3151 |
416.78 |
| Aug 19 2021 |
3740 |
416.78 |
| Aug 12 2021 |
3130 |
416.78 |
| Aug 12 2021 |
3744 |
416.78 |
| Aug 05 2021 |
3161 |
416.78 |
| Aug 05 2021 |
3719 |
416.78 |
| Jul 29 2021 |
3208 |
416.78 |
| Jul 29 2021 |
3728 |
416.78 |
| Jul 22 2021 |
3131 |
416.78 |
| Jul 22 2021 |
3559 |
416.78 |
| Jul 15 2021 |
3262 |
416.78 |
| Jul 15 2021 |
3531 |
416.78 |
| Jul 08 2021 |
3220 |
416.78 |
| Jul 08 2021 |
3457 |
416.78 |
| Jul 01 2021 |
3228 |
416.78 |
| Jul 01 2021 |
3422 |
416.78 |
| Jun 24 2021 |
3247 |
416.78 |
| Jun 24 2021 |
3375 |
416.78 |
| Jun 17 2021 |
3171 |
416.78 |
| Jun 17 2021 |
3224 |
416.78 |
| Jun 10 2021 |
3124 |
416.78 |
| Jun 10 2021 |
3030 |
416.78 |
| Jun 03 2021 |
3993 |
438.64 |
| May 27 2021 |
4143 |
438.64 |
| May 27 2021 |
4037 |
438.64 |
